|
 CASSIDY GOLD - [Ticker: CDY.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDY.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-04 | 29,000 | 0.18 | 0.19 | 0.15 | 0.18 | 00:00:00 | | 2000-01-06 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-01-07 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-01-10 | 2,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2000-01-11 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-01-13 | 5,500 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2000-01-18 | 17,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-01-19 | 10,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2000-01-20 | 14,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-01-21 | 14,500 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2000-01-24 | 62,000 | 0.34 | 0.39 | 0.34 | 0.39 | 00:00:00 | | 2000-01-25 | 5,500 | 0.34 | 0.39 | 0.34 | 0.37 | 00:00:00 | | 2000-01-26 | 5,000 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2000-01-28 | 5,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2000-01-31 | 30,000 | 0.32 | 0.32 | 0.29 | 0.30 | 00:00:00 | | 2000-02-01 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-02-02 | 1,200 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-02-03 | 15,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-02-09 | 11,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2000-02-10 | 8,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-02-11 | 9,700 | 0.28 | 0.34 | 0.27 | 0.30 | 00:00:00 | | 2000-02-14 | 11,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-02-15 | 7,200 | 0.36 | 0.36 | 0.30 | 0.32 | 00:00:00 | | 2000-02-17 | 3,700 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2000-02-18 | 18,600 | 0.27 | 0.32 | 0.20 | 0.30 | 00:00:00 | | 2000-02-21 | 13,000 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2000-02-22 | 2,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2000-02-23 | 17,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2000-02-24 | 20,200 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-02-25 | 34,000 | 0.30 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2000-02-28 | 14,000 | 0.35 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2000-02-29 | 3,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2000-03-01 | 5,400 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2000-03-02 | 8,000 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2000-03-03 | 7,400 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-03-06 | 4,500 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2000-03-07 | 6,000 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2000-03-08 | 10,000 | 0.37 | 0.39 | 0.31 | 0.39 | 00:00:00 | | 2000-03-09 | 500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-03-10 | 12,500 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2000-03-15 | 13,100 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2000-03-16 | 16,000 | 0.36 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2000-03-17 | 11,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2000-03-20 | 19,000 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2000-03-21 | 17,200 | 0.38 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2000-03-22 | 22,800 | 0.36 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2000-03-23 | 2,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2000-03-24 | 21,500 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2000-03-27 | 5,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2000-03-28 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-03-29 | 21,500 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2000-03-30 | 10,200 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-03-31 | 9,500 | 0.40 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2000-04-03 | 10,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-04-04 | 6,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2000-04-05 | 40,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-04-06 | 34,500 | 0.35 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2000-04-07 | 17,500 | 0.35 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2000-04-10 | 9,000 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2000-04-11 | 27,800 | 0.38 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2000-04-12 | 2,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2000-04-13 | 24,500 | 0.39 | 0.39 | 0.34 | 0.34 | 00:00:00 | | 2000-04-14 | 7,000 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2000-04-17 | 8,000 | 0.38 | 0.39 | 0.31 | 0.31 | 00:00:00 | | 2000-04-20 | 3,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2000-04-24 | 8,000 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2000-04-25 | 16,400 | 0.39 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2000-04-26 | 10,000 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2000-04-27 | 10,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2000-05-01 | 10,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2000-05-03 | 500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2000-05-04 | 5,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2000-05-05 | 6,000 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2000-05-08 | 5,000 | 0.30 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2000-05-11 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-05-12 | 2,400 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-05-24 | 12,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2000-05-31 | 5,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-06-02 | 4,000 | 0.32 | 0.32 | 0.26 | 0.26 | 00:00:00 | | 2000-06-07 | 207,000 | 0.25 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2000-06-08 | 20,000 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2000-06-14 | 6,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-06-16 | 6,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2000-06-19 | 25,000 | 0.34 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2000-06-20 | 10,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2000-06-21 | 10,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2000-06-22 | 8,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2000-06-23 | 9,000 | 0.32 | 0.33 | 0.25 | 0.33 | 00:00:00 | | 2000-06-26 | 500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-06-27 | 5,000 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2000-06-28 | 5,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2000-06-30 | 16,000 | 0.32 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2000-07-04 | 4,500 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2000-07-05 | 24,000 | 0.36 | 0.36 | 0.30 | 0.30 | 00:00:00 | | 2000-07-06 | 8,500 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2000-07-07 | 2,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-07-10 | 2,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2000-07-11 | 9,500 | 0.33 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2000-07-13 | 32,500 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2000-07-17 | 4,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-07-24 | 500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-07-25 | 26,000 | 0.26 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2000-07-27 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-07-28 | 17,500 | 0.31 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2000-07-31 | 16,500 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2000-08-01 | 1,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-08-02 | 10,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-08-09 | 11,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-08-16 | 3,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-08-17 | 17,000 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2000-08-18 | 45,000 | 0.35 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2000-08-21 | 40,000 | 0.38 | 0.38 | 0.35 | 0.37 | 00:00:00 | | 2000-08-22 | 8,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-08-23 | 19,200 | 0.38 | 0.38 | 0.31 | 0.35 | 00:00:00 | | 2000-08-24 | 28,500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2000-08-25 | 5,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2000-08-28 | 3,800 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2000-08-30 | 19,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2000-09-01 | 12,000 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2000-09-05 | 6,100 | 0.31 | 0.38 | 0.31 | 0.38 | 00:00:00 | | 2000-09-06 | 41,000 | 0.35 | 0.35 | 0.29 | 0.35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
