TR4DER - CDG INVESTMENTS I [CDGEF.OB] Historical Prices

CDG INVESTMENTS I - [Ticker: CDGEF.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDGEF.OB quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-06	5	0.06	0.06	0.06	0.06	00:00:00
2000-01-26	10	0.08	0.08	0.08	0.08	00:00:00
2000-02-01	135	0.10	0.10	0.10	0.10	00:00:00
2000-02-03	7	0.08	0.08	0.08	0.08	00:00:00
2000-02-08	78	0.08	0.12	0.08	0.08	00:00:00
2000-02-10	6	0.08	0.08	0.08	0.08	00:00:00
2000-02-15	300	0.11	0.11	0.11	0.11	00:00:00
2000-02-18	2	0.12	0.12	0.12	0.12	00:00:00
2000-02-23	100	0.10	0.12	0.10	0.10	00:00:00
2000-03-07	40	0.10	0.10	0.10	0.10	00:00:00
2000-03-13	40	0.13	0.13	0.13	0.13	00:00:00
2000-03-14	4	0.10	0.10	0.10	0.10	00:00:00
2000-03-27	10	0.10	0.10	0.10	0.10	00:00:00
2000-04-03	130	0.12	0.12	0.12	0.12	00:00:00
2000-04-07	229	0.15	0.15	0.14	0.15	00:00:00
2000-06-27	3	0.09	0.09	0.09	0.09	00:00:00
2000-06-28	200	0.12	0.12	0.09	0.12	00:00:00
2000-07-10	50	0.09	0.09	0.09	0.09	00:00:00
2000-07-11	15	0.09	0.09	0.09	0.09	00:00:00
2000-07-12	360	0.10	0.10	0.09	0.10	00:00:00
2000-07-13	50	0.09	0.09	0.09	0.09	00:00:00
2000-07-21	85	0.08	0.08	0.08	0.08	00:00:00
2000-07-24	50	0.08	0.08	0.08	0.08	00:00:00
2000-08-03	5	0.06	0.06	0.06	0.06	00:00:00
2000-08-09	10	0.07	0.07	0.06	0.07	00:00:00
2000-08-24	10	0.06	0.06	0.06	0.06	00:00:00
2000-09-11	74	0.06	0.06	0.06	0.06	00:00:00
2000-09-20	616	0.05	0.05	0.05	0.05	00:00:00
2000-09-27	60	0.06	0.06	0.06	0.06	00:00:00
2000-10-03	30	0.06	0.06	0.06	0.06	00:00:00
2000-10-06	3	0.06	0.06	0.06	0.06	00:00:00
2000-10-11	100	0.06	0.06	0.06	0.06	00:00:00
2000-10-17	150	0.05	0.05	0.05	0.05	00:00:00
2000-10-19	2	0.05	0.05	0.05	0.05	00:00:00
2000-10-24	262	0.03	0.03	0.03	0.03	00:00:00
2000-11-17	60	0.05	0.05	0.05	0.05	00:00:00
2000-11-20	10,100	0.03	0.05	0.03	0.03	00:00:00
2000-11-21	112	0.04	0.04	0.03	0.04	00:00:00
2000-11-22	29	0.03	0.03	0.03	0.03	00:00:00
2000-11-27	25	0.03	0.03	0.03	0.03	00:00:00
2000-12-05	20	0.03	0.03	0.03	0.03	00:00:00
2000-12-13	185	0.03	0.03	0.03	0.03	00:00:00
2000-12-15	5	0.03	0.03	0.03	0.03	00:00:00
2000-12-18	7	0.03	0.03	0.03	0.03	00:00:00
2000-12-21	190	0.03	0.04	0.03	0.03	00:00:00
2000-12-22	80	0.03	0.03	0.03	0.03	00:00:00
2000-12-27	176	0.03	0.03	0.03	0.03	00:00:00
2000-12-28	3	0.03	0.03	0.03	0.03	00:00:00
2000-12-29	31	0.03	0.03	0.03	0.03	00:00:00
2001-01-02	1	0.03	0.03	0.03	0.03	00:00:00
2001-01-03	1,000	0.03	0.03	0.03	0.03	00:00:00
2001-01-05	10	0.03	0.03	0.03	0.03	00:00:00
2001-01-11	177	0.03	0.03	0.03	0.03	00:00:00
2001-01-23	870	0.03	0.03	0.03	0.03	00:00:00
2001-02-01	100	0.04	0.04	0.04	0.04	00:00:00
2001-02-08	500	0.05	0.05	0.04	0.05	00:00:00
2001-02-15	50	0.03	0.03	0.03	0.03	00:00:00
2001-02-22	110	0.04	0.04	0.04	0.04	00:00:00
2001-02-26	9	0.03	0.03	0.03	0.03	00:00:00
2001-02-28	45	0.03	0.03	0.03	0.03	00:00:00
2001-03-12	5	0.02	0.02	0.02	0.02	00:00:00
2001-03-13	31	0.02	0.04	0.02	0.02	00:00:00
2001-03-16	6	0.02	0.02	0.02	0.02	00:00:00
2001-03-19	28	0.02	0.02	0.02	0.02	00:00:00
2001-03-20	10	0.02	0.02	0.02	0.02	00:00:00
2001-04-04	60	0.03	0.03	0.03	0.03	00:00:00
2001-04-05	18	0.03	0.03	0.02	0.03	00:00:00
2001-04-17	6	0.01	0.01	0.01	0.01	00:00:00
2001-04-20	8	0.02	0.02	0.02	0.02	00:00:00
2001-04-27	10	0.02	0.02	0.02	0.02	00:00:00
2001-05-04	1	0.02	0.02	0.02	0.02	00:00:00
2001-05-10	190	0.03	0.03	0.02	0.03	00:00:00
2001-05-30	309	0.02	0.02	0.02	0.02	00:00:00
2001-06-15	48	0.02	0.02	0.02	0.02	00:00:00
2001-06-19	50	0.02	0.02	0.02	0.02	00:00:00
2001-06-21	9	0.02	0.02	0.02	0.02	00:00:00
2001-06-26	16	0.02	0.02	0.02	0.02	00:00:00
2001-06-28	10	0.02	0.02	0.02	0.02	00:00:00
2001-07-03	873	0.02	0.03	0.02	0.02	00:00:00
2001-07-05	1,000	0.02	0.02	0.02	0.02	00:00:00
2001-07-09	5	0.02	0.02	0.02	0.02	00:00:00
2001-07-12	10	0.03	0.03	0.03	0.03	00:00:00
2001-07-13	20	0.03	0.03	0.03	0.03	00:00:00
2001-07-18	6	0.03	0.03	0.03	0.03	00:00:00
2001-07-25	20	0.03	0.03	0.03	0.03	00:00:00
2001-07-27	10	0.03	0.03	0.03	0.03	00:00:00
2001-07-30	56	0.04	0.04	0.04	0.04	00:00:00
2001-08-01	20	0.03	0.03	0.03	0.03	00:00:00
2001-08-15	26	0.04	0.04	0.04	0.04	00:00:00
2001-08-16	1,130	0.03	0.04	0.03	0.03	00:00:00
2001-08-17	20	0.03	0.03	0.03	0.03	00:00:00
2001-08-20	4	0.02	0.02	0.02	0.02	00:00:00
2001-08-29	102	0.03	0.03	0.02	0.03	00:00:00
2001-08-30	120	0.03	0.03	0.02	0.03	00:00:00
2001-09-06	15	0.02	0.02	0.02	0.02	00:00:00
2001-09-07	110	0.02	0.02	0.02	0.02	00:00:00
2001-09-20	200	0.03	0.03	0.01	0.03	00:00:00
2001-09-25	50	0.01	0.01	0.01	0.01	00:00:00
2001-09-26	75	0.01	0.01	0.01	0.01	00:00:00
2001-09-28	65	0.01	0.01	0.01	0.01	00:00:00
2001-10-03	26	0.03	0.03	0.03	0.03	00:00:00
2001-10-04	6	0.02	0.02	0.02	0.02	00:00:00
2001-10-09	109	0.02	0.02	0.02	0.02	00:00:00
2001-10-10	20	0.02	0.02	0.02	0.02	00:00:00
2001-10-12	16	0.01	0.01	0.01	0.01	00:00:00
2001-10-15	6	0.01	0.01	0.01	0.01	00:00:00
2001-10-16	853	0.02	0.02	0.01	0.02	00:00:00
2001-10-18	40	0.01	0.01	0.01	0.01	00:00:00
2001-10-19	109	0.01	0.01	0.01	0.01	00:00:00
2001-10-23	30	0.01	0.01	0.01	0.01	00:00:00
2001-10-26	50	0.01	0.01	0.01	0.01	00:00:00
2001-10-31	168	0.02	0.02	0.01	0.02	00:00:00
2001-11-01	1	0.01	0.01	0.01	0.01	00:00:00
2001-11-08	7	0.01	0.01	0.01	0.01	00:00:00
2001-11-12	2	0.01	0.01	0.01	0.01	00:00:00
2001-11-13	10	0.01	0.01	0.01	0.01	00:00:00
2001-11-14	20	0.01	0.01	0.01	0.01	00:00:00
2001-11-15	342	0.01	0.01	0.01	0.01	00:00:00
2001-11-16	50	0.01	0.01	0.01	0.01	00:00:00
2001-11-20	4	0.01	0.01	0.01	0.01	00:00:00
2001-11-26	60	0.01	0.01	0.01	0.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >>