Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CDG INVESTMENTS I - [Ticker: CDGEF.OB]Chart CDG INVESTMENTS I  News CDG INVESTMENTS I  Download Historical Prices for Metastock CDG INVESTMENTS I and Others  Technical Analysis CDG INVESTMENTS I  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDGEF.OB quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0650.060.060.060.0600:00:00
2000-01-26100.080.080.080.0800:00:00
2000-02-011350.100.100.100.1000:00:00
2000-02-0370.080.080.080.0800:00:00
2000-02-08780.080.120.080.0800:00:00
2000-02-1060.080.080.080.0800:00:00
2000-02-153000.110.110.110.1100:00:00
2000-02-1820.120.120.120.1200:00:00
2000-02-231000.100.120.100.1000:00:00
2000-03-07400.100.100.100.1000:00:00
2000-03-13400.130.130.130.1300:00:00
2000-03-1440.100.100.100.1000:00:00
2000-03-27100.100.100.100.1000:00:00
2000-04-031300.120.120.120.1200:00:00
2000-04-072290.150.150.140.1500:00:00
2000-06-2730.090.090.090.0900:00:00
2000-06-282000.120.120.090.1200:00:00
2000-07-10500.090.090.090.0900:00:00
2000-07-11150.090.090.090.0900:00:00
2000-07-123600.100.100.090.1000:00:00
2000-07-13500.090.090.090.0900:00:00
2000-07-21850.080.080.080.0800:00:00
2000-07-24500.080.080.080.0800:00:00
2000-08-0350.060.060.060.0600:00:00
2000-08-09100.070.070.060.0700:00:00
2000-08-24100.060.060.060.0600:00:00
2000-09-11740.060.060.060.0600:00:00
2000-09-206160.050.050.050.0500:00:00
2000-09-27600.060.060.060.0600:00:00
2000-10-03300.060.060.060.0600:00:00
2000-10-0630.060.060.060.0600:00:00
2000-10-111000.060.060.060.0600:00:00
2000-10-171500.050.050.050.0500:00:00
2000-10-1920.050.050.050.0500:00:00
2000-10-242620.030.030.030.0300:00:00
2000-11-17600.050.050.050.0500:00:00
2000-11-2010,1000.030.050.030.0300:00:00
2000-11-211120.040.040.030.0400:00:00
2000-11-22290.030.030.030.0300:00:00
2000-11-27250.030.030.030.0300:00:00
2000-12-05200.030.030.030.0300:00:00
2000-12-131850.030.030.030.0300:00:00
2000-12-1550.030.030.030.0300:00:00
2000-12-1870.030.030.030.0300:00:00
2000-12-211900.030.040.030.0300:00:00
2000-12-22800.030.030.030.0300:00:00
2000-12-271760.030.030.030.0300:00:00
2000-12-2830.030.030.030.0300:00:00
2000-12-29310.030.030.030.0300:00:00
2001-01-0210.030.030.030.0300:00:00
2001-01-031,0000.030.030.030.0300:00:00
2001-01-05100.030.030.030.0300:00:00
2001-01-111770.030.030.030.0300:00:00
2001-01-238700.030.030.030.0300:00:00
2001-02-011000.040.040.040.0400:00:00
2001-02-085000.050.050.040.0500:00:00
2001-02-15500.030.030.030.0300:00:00
2001-02-221100.040.040.040.0400:00:00
2001-02-2690.030.030.030.0300:00:00
2001-02-28450.030.030.030.0300:00:00
2001-03-1250.020.020.020.0200:00:00
2001-03-13310.020.040.020.0200:00:00
2001-03-1660.020.020.020.0200:00:00
2001-03-19280.020.020.020.0200:00:00
2001-03-20100.020.020.020.0200:00:00
2001-04-04600.030.030.030.0300:00:00
2001-04-05180.030.030.020.0300:00:00
2001-04-1760.010.010.010.0100:00:00
2001-04-2080.020.020.020.0200:00:00
2001-04-27100.020.020.020.0200:00:00
2001-05-0410.020.020.020.0200:00:00
2001-05-101900.030.030.020.0300:00:00
2001-05-303090.020.020.020.0200:00:00
2001-06-15480.020.020.020.0200:00:00
2001-06-19500.020.020.020.0200:00:00
2001-06-2190.020.020.020.0200:00:00
2001-06-26160.020.020.020.0200:00:00
2001-06-28100.020.020.020.0200:00:00
2001-07-038730.020.030.020.0200:00:00
2001-07-051,0000.020.020.020.0200:00:00
2001-07-0950.020.020.020.0200:00:00
2001-07-12100.030.030.030.0300:00:00
2001-07-13200.030.030.030.0300:00:00
2001-07-1860.030.030.030.0300:00:00
2001-07-25200.030.030.030.0300:00:00
2001-07-27100.030.030.030.0300:00:00
2001-07-30560.040.040.040.0400:00:00
2001-08-01200.030.030.030.0300:00:00
2001-08-15260.040.040.040.0400:00:00
2001-08-161,1300.030.040.030.0300:00:00
2001-08-17200.030.030.030.0300:00:00
2001-08-2040.020.020.020.0200:00:00
2001-08-291020.030.030.020.0300:00:00
2001-08-301200.030.030.020.0300:00:00
2001-09-06150.020.020.020.0200:00:00
2001-09-071100.020.020.020.0200:00:00
2001-09-202000.030.030.010.0300:00:00
2001-09-25500.010.010.010.0100:00:00
2001-09-26750.010.010.010.0100:00:00
2001-09-28650.010.010.010.0100:00:00
2001-10-03260.030.030.030.0300:00:00
2001-10-0460.020.020.020.0200:00:00
2001-10-091090.020.020.020.0200:00:00
2001-10-10200.020.020.020.0200:00:00
2001-10-12160.010.010.010.0100:00:00
2001-10-1560.010.010.010.0100:00:00
2001-10-168530.020.020.010.0200:00:00
2001-10-18400.010.010.010.0100:00:00
2001-10-191090.010.010.010.0100:00:00
2001-10-23300.010.010.010.0100:00:00
2001-10-26500.010.010.010.0100:00:00
2001-10-311680.020.020.010.0200:00:00
2001-11-0110.010.010.010.0100:00:00
2001-11-0870.010.010.010.0100:00:00
2001-11-1220.010.010.010.0100:00:00
2001-11-13100.010.010.010.0100:00:00
2001-11-14200.010.010.010.0100:00:00
2001-11-153420.010.010.010.0100:00:00
2001-11-16500.010.010.010.0100:00:00
2001-11-2040.010.010.010.0100:00:00
2001-11-26600.010.010.010.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources