Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.21 (+0.95%) COEUR D ALENE CP - [Ticker: CDE]Chart COEUR D ALENE CP   News COEUR D ALENE CP   Download Historical Prices for Metastock COEUR D ALENE CP  and Others  Technical Analysis COEUR D ALENE CP   
Last Trade3.95Last Trade Time2018-11-29 - 00:00:00
Variation--0.21 (+0.95%)Open4.16
High4.16Low3.95
Volume2,693,145Average Volume (3m)0
YieldBid / Ask7.55 x 7,200 - 7.56 x 4,500
Former Close4.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDE quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0377,7003.503.503.193.2500:00:00
2000-01-04171,7003.253.253.133.1300:00:00
2000-01-05106,4003.133.193.063.1900:00:00
2000-01-0656,7003.253.253.063.1900:00:00
2000-01-0792,8003.253.383.193.3100:00:00
2000-01-10210,5003.313.313.063.1900:00:00
2000-01-11129,3003.193.253.133.1900:00:00
2000-01-1244,5003.193.253.133.1300:00:00
2000-01-13195,7003.253.383.193.2500:00:00
2000-01-14124,8003.383.503.313.3800:00:00
2000-01-18185,3003.383.753.383.7500:00:00
2000-01-1958,7003.693.753.503.5600:00:00
2000-01-2097,0003.623.693.503.5000:00:00
2000-01-21107,2003.313.503.253.2500:00:00
2000-01-24100,5003.313.383.193.3100:00:00
2000-01-2597,3003.383.443.193.2500:00:00
2000-01-2674,6003.193.313.133.1300:00:00
2000-01-27144,2003.253.623.253.6200:00:00
2000-01-28194,1003.753.753.313.3100:00:00
2000-01-3161,1003.503.503.313.3100:00:00
2000-02-01124,9003.313.503.313.3800:00:00
2000-02-0298,7003.503.623.443.6200:00:00
2000-02-0382,3003.693.693.503.5600:00:00
2000-02-04349,4003.754.063.623.8800:00:00
2000-02-07506,0004.064.123.623.6900:00:00
2000-02-08183,0003.693.753.563.6200:00:00
2000-02-09199,4003.753.883.623.8800:00:00
2000-02-10409,1003.944.003.753.8800:00:00
2000-02-11268,7003.943.943.753.8800:00:00
2000-02-14142,9004.004.003.753.8800:00:00
2000-02-15118,2003.753.943.753.8100:00:00
2000-02-16227,3003.884.063.884.0600:00:00
2000-02-17247,1004.194.314.004.1200:00:00
2000-02-18121,5004.124.124.004.0600:00:00
2000-02-22163,7004.004.123.813.8800:00:00
2000-02-231,4943.883.943.693.8100:00:00
2000-02-24164,4003.753.813.623.8100:00:00
2000-02-2578,7003.623.753.623.7500:00:00
2000-02-28189,5003.813.813.313.3100:00:00
2000-02-29100,0003.383.443.313.3800:00:00
2000-03-0156,6003.313.503.313.3800:00:00
2000-03-0284,4003.383.503.313.5000:00:00
2000-03-0384,8003.503.563.383.4400:00:00
2000-03-0661,0003.503.503.383.4400:00:00
2000-03-07160,1003.503.753.443.7500:00:00
2000-03-0883,6003.623.693.443.5600:00:00
2000-03-0992,8003.503.563.383.5600:00:00
2000-03-10105,5003.563.563.313.3100:00:00
2000-03-13149,4003.313.693.313.6200:00:00
2000-03-1456,9003.623.623.383.4400:00:00
2000-03-15185,2003.443.503.443.4400:00:00
2000-03-16124,7003.753.753.253.4400:00:00
2000-03-17117,2003.503.503.253.3800:00:00
2000-03-20143,8003.313.383.253.2500:00:00
2000-03-21128,1003.313.443.253.3800:00:00
2000-03-22129,5003.253.503.253.3100:00:00
2000-03-2393,3003.313.313.253.3100:00:00
2000-03-2489,4003.253.383.253.2500:00:00
2000-03-27103,8003.253.313.133.1900:00:00
2000-03-28171,0003.133.253.063.1300:00:00
2000-03-29345,7003.063.132.382.9400:00:00
2000-03-3087,7002.943.062.872.8700:00:00
2000-03-31110,3002.873.062.872.9400:00:00
2000-04-0369,2002.943.062.812.8700:00:00
2000-04-04141,0002.813.062.752.8100:00:00
2000-04-05108,6003.003.002.752.9400:00:00
2000-04-0672,2002.942.942.752.7500:00:00
2000-04-07117,0002.872.872.562.7500:00:00
2000-04-1082,0002.812.872.622.8100:00:00
2000-04-1195,1002.622.812.562.5600:00:00
2000-04-1293,6002.563.002.562.7500:00:00
2000-04-13247,2002.812.942.382.5000:00:00
2000-04-14254,8002.562.812.502.6900:00:00
2000-04-17212,8002.692.752.382.4400:00:00
2000-04-18157,5002.382.502.312.4400:00:00
2000-04-19122,9002.442.752.382.7500:00:00
2000-04-20121,1002.622.692.502.5000:00:00
2000-04-24117,0002.692.752.502.5600:00:00
2000-04-25120,1002.562.752.562.6900:00:00
2000-04-2655,8002.622.692.502.6200:00:00
2000-04-2797,9002.622.692.562.6200:00:00
2000-04-28136,6002.692.692.442.5000:00:00
2000-05-01153,1002.382.752.382.7500:00:00
2000-05-02323,6002.693.002.693.0000:00:00
2000-05-03168,7002.873.002.622.8100:00:00
2000-05-04213,9002.873.192.813.1300:00:00
2000-05-05155,3003.063.062.872.9400:00:00
2000-05-08285,0002.873.882.753.8800:00:00
2000-05-09257,5003.193.252.873.0600:00:00
2000-05-1098,0003.003.062.943.0000:00:00
2000-05-11111,4003.003.002.753.0000:00:00
2000-05-12101,6002.873.062.813.0600:00:00
2000-05-1591,4002.943.062.812.8100:00:00
2000-05-16122,9002.943.062.873.0000:00:00
2000-05-17120,5002.692.872.692.8700:00:00
2000-05-1846,8002.812.942.752.8100:00:00
2000-05-19162,0002.752.812.562.5600:00:00
2000-05-2291,3002.692.692.562.5600:00:00
2000-05-23143,5002.502.622.502.5000:00:00
2000-05-2474,6002.502.562.502.5600:00:00
2000-05-2583,5002.562.562.442.4400:00:00
2000-05-2680,9002.502.562.442.5000:00:00
2000-05-30103,7002.502.622.442.4400:00:00
2000-05-3183,0002.442.502.442.4400:00:00
2000-06-01143,1002.442.502.312.3100:00:00
2000-06-022,3602.442.562.382.4400:00:00
2000-06-05229,2002.562.692.442.6900:00:00
2000-06-06206,9002.812.882.692.8100:00:00
2000-06-07129,3002.752.752.562.6200:00:00
2000-06-0837,0002.562.692.562.6200:00:00
2000-06-091,2942.502.632.382.5000:00:00
2000-06-1290,4002.382.562.382.5600:00:00
2000-06-13263,5002.622.752.382.3800:00:00
2000-06-14245,7002.442.692.442.6900:00:00
2000-06-15177,5002.622.812.622.8100:00:00
2000-06-16200,3002.752.812.562.8100:00:00
2000-06-19131,7002.692.752.502.5000:00:00
2000-06-20197,7002.502.622.442.4400:00:00
2000-06-21118,6002.442.622.442.6200:00:00
2000-06-22198,3002.562.692.442.5600:00:00
2000-06-23197,6002.562.562.442.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources