Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Chart Compania Cervecer  News Compania Cervecer  Download Historical Prices for Metastock Compania Cervecer and Others  Technical Analysis Compania Cervecer  
Last Trade26.06Last Trade Time2018-11-29 - 00:00:00
Variation--0.13 (+1.00%)Open26.05
High26.29Low26.04
Volume122,574Average Volume (3m)0
YieldBid / Ask27.80 x 100 - 27.81 x 200
Former Close26.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCU quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,383,10090.7591.0087.1287.7500:00:00
2000-01-041,513,00087.0087.6283.5084.6900:00:00
2000-01-051,884,40084.5085.6282.8185.1900:00:00
2000-01-061,484,10085.0086.1284.1285.8700:00:00
2000-01-072,294,40086.2590.0086.0688.3100:00:00
2000-01-102,305,20089.3792.5086.6292.1200:00:00
2000-01-111,462,80091.8793.5089.4490.3700:00:00
2000-01-121,083,70090.5090.8787.8788.0600:00:00
2000-01-132,043,80088.3194.9487.8792.6200:00:00
2000-01-141,342,20093.2594.1290.7591.7500:00:00
2000-01-181,365,50091.0091.8789.7590.8100:00:00
2000-01-191,013,90089.8792.2589.7591.9400:00:00
2000-01-201,441,10091.7592.1989.1289.8100:00:00
2000-01-211,991,90090.0095.5089.3195.3700:00:00
2000-01-241,994,50095.2595.5088.5689.6200:00:00
2000-01-252,335,20090.5090.5085.2588.6200:00:00
2000-01-261,653,10088.9490.3187.5088.6200:00:00
2000-01-271,399,80088.8190.0087.1287.9400:00:00
2000-01-281,045,20087.3188.2584.3785.2500:00:00
2000-01-311,354,10085.6286.3783.5686.3700:00:00
2000-02-011,126,60086.8788.8186.5688.1900:00:00
2000-02-021,008,70088.1989.5088.1288.8100:00:00
2000-02-031,698,60089.0092.5089.0092.0000:00:00
2000-02-04862,80092.0092.3190.6291.7500:00:00
2000-02-071,207,00091.3791.3787.7589.5000:00:00
2000-02-081,990,30089.0090.2587.1289.0000:00:00
2000-02-091,411,40089.3789.4485.5085.7500:00:00
2000-02-101,083,00086.0089.0086.0087.1900:00:00
2000-02-111,767,80088.1289.8788.0088.2500:00:00
2000-02-14843,30088.2588.5087.0088.1900:00:00
2000-02-152,063,90088.0088.1984.3785.3100:00:00
2000-02-163,996,30085.3785.3779.1280.6200:00:00
2000-02-173,444,50083.5083.5080.0081.3100:00:00
2000-02-181,753,30081.5081.8180.4481.0000:00:00
2000-02-221,892,80081.3781.5078.0080.7500:00:00
2000-02-232,345,30082.2583.1281.0081.1900:00:00
2000-02-242,107,50082.0082.1279.7580.6900:00:00
2000-02-252,255,20080.5080.5075.2576.2500:00:00
2000-02-286,140,90076.1276.8769.7575.1900:00:00
2000-02-2914,182,70071.5072.4466.0066.6200:00:00
2000-03-0111,275,20070.0070.2567.5068.7500:00:00
2000-03-023,469,50069.1271.2569.0669.3700:00:00
2000-03-033,804,10070.1272.8769.3772.3700:00:00
2000-03-066,191,10070.6270.6265.0068.0000:00:00
2000-03-079,530,20067.7568.9457.8860.0000:00:00
2000-03-084,573,30060.9461.3159.8860.1300:00:00
2000-03-094,252,20060.2565.0060.0065.0000:00:00
2000-03-102,825,90064.5065.6961.3862.1300:00:00
2000-03-131,871,10060.7562.7560.0062.0000:00:00
2000-03-142,771,60063.5064.8762.4462.4400:00:00
2000-03-152,687,30064.3765.0062.1364.3100:00:00
2000-03-163,473,30065.2568.8765.0067.5000:00:00
2000-03-172,292,70067.5070.2567.3168.6200:00:00
2000-03-201,815,00069.5070.2566.3767.6200:00:00
2000-03-211,875,30066.5069.0065.1968.8100:00:00
2000-03-223,713,00069.0074.8768.6273.1200:00:00
2000-03-233,430,50073.2574.8171.7574.6900:00:00
2000-03-242,168,60074.0074.5072.6272.7500:00:00
2000-03-271,902,20072.0072.1969.3770.3100:00:00
2000-03-283,054,50069.0070.4467.5668.3100:00:00
2000-03-292,573,00068.0669.9467.5069.3100:00:00
2000-03-302,406,70069.0669.7568.0668.2500:00:00
2000-03-311,449,10068.0670.0068.0669.0600:00:00
2000-04-031,522,00070.0071.5069.5669.8100:00:00
2000-04-042,411,60070.2571.2565.0065.5600:00:00
2000-04-051,835,30065.8770.3765.3769.3700:00:00
2000-04-061,790,80070.0073.8769.7572.8900:00:00
2000-04-071,944,50071.2572.8769.6272.3700:00:00
2000-04-10792,30072.3773.3769.5069.5000:00:00
2000-04-11930,00069.3770.4468.3169.8100:00:00
2000-04-122,164,70070.2572.6970.0072.2500:00:00
2000-04-131,147,00072.5072.5068.6269.0000:00:00
2000-04-141,830,30066.7566.7562.9464.3700:00:00
2000-04-172,548,40064.0064.0060.3862.2500:00:00
2000-04-181,585,30062.5065.0062.2564.6200:00:00
2000-04-191,383,40064.6266.4463.2566.3100:00:00
2000-04-201,271,60065.7565.7563.5064.2500:00:00
2000-04-24897,70064.0064.0662.0662.8800:00:00
2000-04-251,510,90063.5066.8763.3865.9400:00:00
2000-04-263,036,60066.5070.5066.3169.7500:00:00
2000-04-272,010,90067.6270.6267.3769.7500:00:00
2000-04-283,816,30072.5073.5071.0672.0000:00:00
2000-05-011,244,80073.0073.3772.4473.0000:00:00
2000-05-021,371,70072.7572.8170.5671.1200:00:00
2000-05-03969,10071.0671.4469.1969.4400:00:00
2000-05-042,217,80070.6971.2568.7570.7500:00:00
2000-05-051,682,20071.0073.2571.0072.6900:00:00
2000-05-081,034,40072.6272.6270.0071.3100:00:00
2000-05-092,289,70071.1271.6268.8169.6200:00:00
2000-05-101,382,20069.5069.5067.5068.3700:00:00
2000-05-111,590,90069.6269.6267.1268.0000:00:00
2000-05-122,901,70068.2571.3768.2570.6600:00:00
2000-05-151,602,00070.6973.8170.6973.2500:00:00
2000-05-162,541,60074.6276.8774.0676.1900:00:00
2000-05-171,949,70076.1976.1974.5674.8100:00:00
2000-05-181,320,50074.9476.3774.6975.8100:00:00
2000-05-191,601,10075.0075.2573.6973.8100:00:00
2000-05-221,230,00074.0074.6271.8472.6200:00:00
2000-05-231,384,10072.0073.5071.8772.6900:00:00
2000-05-242,023,10072.7573.1270.7570.8700:00:00
2000-05-252,064,50071.3773.8171.1972.8100:00:00
2000-05-261,163,00072.7573.0071.6972.4400:00:00
2000-05-301,367,20072.5075.3172.5074.5600:00:00
2000-05-311,754,10075.0075.6274.3774.8700:00:00
2000-06-01971,60074.6274.8773.6274.2500:00:00
2000-06-021,421,40076.0076.1274.3175.7500:00:00
2000-06-053,120,80077.5081.2577.0079.8700:00:00
2000-06-062,373,60079.8779.9478.0079.5000:00:00
2000-06-071,771,70079.2579.2578.0679.0000:00:00
2000-06-081,445,50078.8779.6977.6277.9400:00:00
2000-06-091,331,70078.0678.3777.7577.9400:00:00
2000-06-122,006,70079.0079.1276.3777.3700:00:00
2000-06-131,373,10076.7577.1975.6277.0600:00:00
2000-06-141,881,40077.0680.1277.0079.5600:00:00
2000-06-151,472,50079.4481.6279.0080.9400:00:00
2000-06-161,830,60080.9481.8780.9481.6900:00:00
2000-06-191,793,80081.3781.6979.7581.3700:00:00
2000-06-201,632,20083.0083.0079.8781.8700:00:00
2000-06-211,152,30081.5081.5079.5679.8100:00:00
2000-06-221,361,90080.0081.2577.9478.2500:00:00
2000-06-233,075,90078.0078.3773.5674.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources