Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.34 (+1.12%) CCR SA -ON - [Ticker: CCRO3.SA]Chart CCR SA      -ON    News CCR SA      -ON    Download Historical Prices for Metastock CCR SA      -ON   and Others  Technical Analysis CCR SA      -ON    
Last Trade12.80Last Trade Time2018-11-29 - 00:00:00
Variation+1.34 (+1.12%)Open11.27
High12.83Low11.21
Volume21,804,800Average Volume (3m)0
YieldBid / Ask18.16 x 0 - 18.17 x 0
Former Close11.4652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCRO3.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-02-01313,6004.754.754.444.4400:00:00
2002-02-04512,8004.444.454.434.4500:00:00
2002-02-05286,8004.454.454.454.4500:00:00
2002-02-06424,4004.464.474.464.4700:00:00
2002-02-07367,6004.474.474.474.4700:00:00
2002-02-08154,0004.504.504.474.4700:00:00
2002-02-1104.474.474.474.4700:00:00
2002-02-1204.474.474.474.4700:00:00
2002-02-139,6004.474.474.474.4700:00:00
2002-02-1458,8004.474.474.404.4000:00:00
2002-02-1550,8004.404.404.314.3100:00:00
2002-02-1804.324.754.324.3200:00:00
2002-02-1974,4004.324.324.314.3100:00:00
2002-02-2041,2004.314.314.224.2200:00:00
2002-02-21196,8004.254.284.254.2500:00:00
2002-02-221,389,6004.234.234.004.0000:00:00
2002-02-251,267,6004.254.254.254.2500:00:00
2002-02-2604.144.304.144.1400:00:00
2002-02-272,8004.314.314.284.2800:00:00
2002-02-2804.284.284.284.2800:00:00
2002-03-01185,6004.384.384.384.3800:00:00
2002-03-0404.254.504.254.2500:00:00
2002-03-05337,6004.344.344.344.3400:00:00
2002-03-0610,0004.384.384.384.3800:00:00
2002-03-0740,4004.314.384.314.3800:00:00
2002-03-0879,6004.314.384.314.3800:00:00
2002-03-1104.254.374.254.2500:00:00
2002-03-1204.314.374.314.3100:00:00
2002-03-134004.374.374.374.3700:00:00
2002-03-1404.324.374.324.3200:00:00
2002-03-1504.254.384.254.2500:00:00
2002-03-1804.254.374.254.2500:00:00
2002-03-1904.254.374.254.2500:00:00
2002-03-203,134,0004.254.254.004.1200:00:00
2002-03-21112,4004.124.134.064.0600:00:00
2002-03-228004.094.094.094.0900:00:00
2002-03-2523,2004.094.094.094.0900:00:00
2002-03-2604.004.254.004.0000:00:00
2002-03-27795,6004.034.034.004.0000:00:00
2002-03-2803.884.003.883.8800:00:00
2002-03-2903.883.883.883.8800:00:00
2002-04-0103.754.003.753.7500:00:00
2002-04-0203.754.003.753.7500:00:00
2002-04-0320,0004.004.004.004.0000:00:00
2002-04-04367,2004.004.004.004.0000:00:00
2002-04-054004.004.004.004.0000:00:00
2002-04-0804.004.004.004.0000:00:00
2002-04-0903.884.473.883.8800:00:00
2002-04-1032,4004.004.004.004.0000:00:00
2002-04-117,6004.004.004.004.0000:00:00
2002-04-1204.004.254.004.0000:00:00
2002-04-1503.884.403.883.8800:00:00
2002-04-1619,2004.254.254.254.2500:00:00
2002-04-1720,0004.254.254.254.2500:00:00
2002-04-1876,4004.254.314.254.3100:00:00
2002-04-1985,6004.314.314.314.3100:00:00
2002-04-224,0004.314.314.314.3100:00:00
2002-04-2303.884.323.883.8800:00:00
2002-04-244004.314.314.314.3100:00:00
2002-04-2580,0004.254.254.254.2500:00:00
2002-04-2694,4004.504.504.384.3800:00:00
2002-04-2904.004.384.004.0000:00:00
2002-04-3004.124.384.124.1200:00:00
2002-05-0104.124.124.124.1200:00:00
2002-05-021,310,4004.384.384.304.3000:00:00
2002-05-0313,6004.254.314.254.3100:00:00
2002-05-062,0004.254.254.254.2500:00:00
2002-05-0720,0004.304.304.294.3000:00:00
2002-05-0803.884.123.883.8800:00:00
2002-05-092,0004.124.124.124.1200:00:00
2002-05-1003.884.303.883.8800:00:00
2002-05-1304.004.254.004.0000:00:00
2002-05-1417,6004.254.254.254.2500:00:00
2002-05-1503.884.183.883.8800:00:00
2002-05-1603.884.153.883.8800:00:00
2002-05-1721,2004.004.004.004.0000:00:00
2002-05-207,6004.004.004.004.0000:00:00
2002-05-214,0004.004.004.004.0000:00:00
2002-05-2203.904.003.903.9000:00:00
2002-05-235,2003.953.953.953.9500:00:00
2002-05-2427,2003.953.953.883.8800:00:00
2002-05-2703.754.253.753.7500:00:00
2002-05-28463,2003.883.893.883.8800:00:00
2002-05-292,0004.124.124.124.1200:00:00
2002-05-3004.124.124.124.1200:00:00
2002-05-31309,6004.124.124.004.0000:00:00
2002-06-033,2004.004.004.004.0000:00:00
2002-06-0403.884.303.883.8800:00:00
2002-06-0503.754.123.753.7500:00:00
2002-06-069,6004.254.254.254.2500:00:00
2002-06-0703.754.253.753.7500:00:00
2002-06-10249,6004.124.124.124.1200:00:00
2002-06-1103.754.503.753.7500:00:00
2002-06-1203.754.223.753.7500:00:00
2002-06-1303.754.253.753.7500:00:00
2002-06-14822,4003.753.753.753.7500:00:00
2002-06-1703.754.253.753.7500:00:00
2002-06-1803.624.253.623.6200:00:00
2002-06-1903.624.253.623.6200:00:00
2002-06-2003.624.253.623.6200:00:00
2002-06-2103.624.253.623.6200:00:00
2002-06-2403.504.003.503.5000:00:00
2002-06-2503.504.253.503.5000:00:00
2002-06-2603.504.253.503.5000:00:00
2002-06-2712,0004.124.124.124.1200:00:00
2002-06-2803.504.123.503.5000:00:00
2002-07-0103.884.003.883.8800:00:00
2002-07-0203.504.073.503.5000:00:00
2002-07-0303.503.993.503.5000:00:00
2002-07-048003.883.883.883.8800:00:00
2002-07-0503.503.873.503.5000:00:00
2002-07-0820,8003.763.763.763.7600:00:00
2002-07-0903.763.763.763.7600:00:00
2002-07-101,204,0003.753.753.253.2500:00:00
2002-07-1102.504.502.502.5000:00:00
2002-07-1212,0003.253.253.203.2000:00:00
2002-07-1503.143.303.143.1400:00:00
2002-07-1663,6003.123.153.123.1200:00:00
2002-07-1740,4003.253.253.253.2500:00:00
2002-07-1842,0003.123.123.063.0600:00:00
2002-07-194003.063.063.063.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources