Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.36 (+0.99%) Coca-Cola Enterpr - [Ticker: CCE]Chart Coca-Cola Enterpr  News Coca-Cola Enterpr  Download Historical Prices for Metastock Coca-Cola Enterpr and Others  Technical Analysis Coca-Cola Enterpr  
Last Trade48.73Last Trade Time2018-11-29 - 00:00:00
Variation--0.36 (+0.99%)Open48.70
High49.26Low48.62
Volume1,206,800Average Volume (3m)0
YieldBid / Ask40.51 x 400 - 40.53 x 300
Former Close49.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCE quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,131,20019.6220.1218.7519.9400:00:00
2000-01-041,434,90020.1220.1919.3719.4400:00:00
2000-01-052,005,10019.3720.0019.3719.7500:00:00
2000-01-061,534,30019.6920.5619.6920.5600:00:00
2000-01-073,658,80020.9421.1220.0020.8100:00:00
2000-01-10751,40021.5021.6220.6920.6900:00:00
2000-01-11867,00021.0021.1220.4420.8100:00:00
2000-01-121,051,60021.3721.5021.1221.5000:00:00
2000-01-13604,30021.4421.5020.9421.1200:00:00
2000-01-14575,90021.2521.5021.0021.3100:00:00
2000-01-181,021,30021.3722.5621.2522.1900:00:00
2000-01-19991,10021.9422.1921.6222.0600:00:00
2000-01-20830,10022.1222.5021.9422.4400:00:00
2000-01-211,470,40022.5024.0022.3723.5600:00:00
2000-01-24859,80023.6223.6223.0023.1900:00:00
2000-01-252,883,20023.2525.9423.2525.5600:00:00
2000-01-261,543,70025.6226.1925.5025.6900:00:00
2000-01-271,717,00025.6925.9423.5023.8100:00:00
2000-01-28980,00023.8123.8722.3122.5000:00:00
2000-01-311,601,80023.5025.7523.3725.2500:00:00
2000-02-011,539,30025.2526.3125.2526.0600:00:00
2000-02-021,449,20026.0026.2525.0626.1200:00:00
2000-02-031,810,70026.0028.0026.0028.0000:00:00
2000-02-043,697,00027.8130.2527.8129.1900:00:00
2000-02-071,777,80029.3729.4427.5628.5000:00:00
2000-02-081,178,70028.2528.6228.0028.3700:00:00
2000-02-091,035,60028.2528.5628.0028.5600:00:00
2000-02-101,049,40028.5028.8127.8728.1900:00:00
2000-02-11905,20028.2528.5027.9428.3100:00:00
2000-02-14796,60028.3128.3727.2527.8100:00:00
2000-02-15809,90027.9428.3127.5027.9400:00:00
2000-02-161,663,80026.7526.8125.8726.5600:00:00
2000-02-17662,50026.5627.4426.5627.1200:00:00
2000-02-181,214,00027.1227.1226.3726.5000:00:00
2000-02-221,428,90026.6226.6925.6926.6200:00:00
2000-02-23906,80026.5027.2525.2525.2500:00:00
2000-02-241,371,70025.5025.5023.9424.6200:00:00
2000-02-25802,40024.5024.5023.4423.9400:00:00
2000-02-281,102,10023.8123.8723.4423.8100:00:00
2000-02-291,305,80023.5624.0023.3123.3700:00:00
2000-03-011,034,80023.4423.4423.1223.3700:00:00
2000-03-02896,20023.0623.1222.1223.0000:00:00
2000-03-03607,20022.7522.8722.4422.8100:00:00
2000-03-061,008,00022.6922.6920.9421.3100:00:00
2000-03-07997,80021.0621.8120.5021.3100:00:00
2000-03-08765,00021.0621.9420.9421.8100:00:00
2000-03-09399,40021.5621.8721.0621.8100:00:00
2000-03-10480,20021.8121.8120.8721.0000:00:00
2000-03-13544,50020.5620.6220.0020.0600:00:00
2000-03-14821,50020.0621.2519.8120.7500:00:00
2000-03-15818,20020.9422.8120.6222.1900:00:00
2000-03-161,150,80022.4423.1222.4423.0000:00:00
2000-03-17919,00023.0023.0022.2522.2500:00:00
2000-03-20494,20022.2522.6921.8721.8700:00:00
2000-03-21411,00021.6222.7521.5622.1200:00:00
2000-03-22419,00021.8722.5021.5021.7500:00:00
2000-03-23628,20021.6922.0621.1222.0000:00:00
2000-03-24459,20021.7521.9421.5021.9400:00:00
2000-03-27487,60020.7521.5020.7520.7500:00:00
2000-03-28487,90020.9421.6920.7521.2500:00:00
2000-03-29500,60021.2521.9421.1921.6200:00:00
2000-03-30767,40021.6222.0021.0621.6200:00:00
2000-03-31607,00021.8721.8721.3121.5600:00:00
2000-04-031,592,00021.3122.1920.9422.1200:00:00
2000-04-041,501,90022.2522.6221.3121.9400:00:00
2000-04-05838,90021.6222.1221.6222.0000:00:00
2000-04-06784,20022.0022.0020.1220.5600:00:00
2000-04-071,522,90020.6220.6919.6920.0600:00:00
2000-04-10815,60020.0020.5619.7520.1200:00:00
2000-04-11908,40020.3721.6220.3721.3700:00:00
2000-04-12397,60021.0021.6921.0021.1200:00:00
2000-04-13533,50020.8721.8720.7521.5600:00:00
2000-04-14633,60021.2521.4420.3120.5600:00:00
2000-04-17602,20021.1221.3120.2521.2500:00:00
2000-04-181,100,20021.0622.0621.0621.5000:00:00
2000-04-19432,60021.6222.5021.5021.5000:00:00
2000-04-20764,40021.7521.8721.0621.5000:00:00
2000-04-24910,00021.5021.7521.2521.6200:00:00
2000-04-251,156,40022.0023.6921.6223.3100:00:00
2000-04-26890,70023.8723.8722.6222.7500:00:00
2000-04-27414,70022.1922.5021.6221.6900:00:00
2000-04-281,652,50021.8121.9421.1221.3100:00:00
2000-05-01952,10020.5021.2520.5020.9400:00:00
2000-05-021,009,10020.8121.0620.5020.6200:00:00
2000-05-03637,70020.5620.8720.3720.5000:00:00
2000-05-04236,30020.5021.2520.5020.9400:00:00
2000-05-05318,00020.8120.8120.1920.3100:00:00
2000-05-08793,20020.5620.6220.2520.4400:00:00
2000-05-09614,70020.8721.3120.7521.0600:00:00
2000-05-10680,60021.0021.3120.8721.1200:00:00
2000-05-111,297,30021.3121.6221.0621.6200:00:00
2000-05-12629,20021.8722.1221.3721.5000:00:00
2000-05-151,303,20022.0022.9421.3721.3700:00:00
2000-05-1620,324,20016.7516.7514.6316.0000:00:00
2000-05-177,185,30015.7516.1215.3116.0000:00:00
2000-05-183,735,90016.2516.3115.1315.1300:00:00
2000-05-193,847,30015.7515.9414.5014.6300:00:00
2000-05-222,378,40014.6915.1314.0015.0000:00:00
2000-05-232,692,90015.1915.5015.0015.3100:00:00
2000-05-244,730,70015.4416.8715.3816.5000:00:00
2000-05-252,505,90016.4416.8716.3116.5600:00:00
2000-05-261,644,80016.4417.1916.3717.0000:00:00
2000-05-301,107,80017.0017.1216.8716.9400:00:00
2000-05-311,656,70016.8117.2516.6217.1200:00:00
2000-06-011,432,00017.0017.9416.9417.8700:00:00
2000-06-022,007,50018.0018.3117.8718.1900:00:00
2000-06-051,111,20018.1918.6217.8718.0000:00:00
2000-06-061,235,20017.5019.0017.5018.4400:00:00
2000-06-07696,40018.4418.8118.0018.3700:00:00
2000-06-08679,10018.0018.1917.6918.1200:00:00
2000-06-09562,30018.0618.1217.2517.4400:00:00
2000-06-12690,70017.4417.5617.1217.2500:00:00
2000-06-13430,40017.1217.5017.1217.3700:00:00
2000-06-14673,70017.2517.5617.2517.4400:00:00
2000-06-15550,40017.5017.5017.1217.3100:00:00
2000-06-161,077,20016.5017.4416.5017.3100:00:00
2000-06-191,104,00016.8117.5016.6917.3700:00:00
2000-06-201,005,60017.3717.4416.8117.0000:00:00
2000-06-21416,80017.0617.1216.6216.7500:00:00
2000-06-22373,90016.6216.6916.5616.6200:00:00
2000-06-23348,50016.7516.7516.3116.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources