Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CBSS - [Ticker: CBSS]Chart CBSS  News CBSS  Download Historical Prices for Metastock CBSS and Others  Technical Analysis CBSS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBSS quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,073,70021.9422.3120.2220.2200:00:00
2000-01-04511,10020.2220.7119.7219.7900:00:00
2000-01-05426,70019.8220.5319.7919.7900:00:00
2000-01-06401,20019.7920.1619.6619.9700:00:00
2000-01-07292,00020.0320.2219.7919.8500:00:00
2000-01-10315,00020.0320.1619.5419.6600:00:00
2000-01-11212,40019.4819.6619.1119.1100:00:00
2000-01-12214,80019.2919.6019.1719.1700:00:00
2000-01-13392,50019.9120.4619.6619.9700:00:00
2000-01-14449,10020.4620.9619.6019.6000:00:00
2000-01-18293,80019.6619.9119.3519.4800:00:00
2000-01-19256,30019.6019.9119.4819.6600:00:00
2000-01-20339,40019.8519.9118.6818.9200:00:00
2000-01-21434,40019.2919.4218.6118.8000:00:00
2000-01-24536,00019.0519.1118.0018.2400:00:00
2000-01-25228,20018.3718.5518.1218.1200:00:00
2000-01-26604,10018.3718.7418.2418.4300:00:00
2000-01-27319,20018.4919.1718.4319.1100:00:00
2000-01-28623,10019.1119.1717.8118.8000:00:00
2000-01-31327,80018.8019.6018.4919.5400:00:00
2000-02-01230,90019.2919.4819.0519.1700:00:00
2000-02-02177,80019.2919.3518.8619.2300:00:00
2000-02-03435,80019.2319.7919.1119.4800:00:00
2000-02-04162,90019.6019.7218.8018.8000:00:00
2000-02-07356,30019.0519.2318.0018.0000:00:00
2000-02-08336,20018.0618.4918.0018.1800:00:00
2000-02-09330,20018.3118.7417.6317.6900:00:00
2000-02-10263,20017.7517.9416.8317.0700:00:00
2000-02-11233,90017.3817.6917.0717.6300:00:00
2000-02-14215,00017.6317.6916.5816.9800:00:00
2000-02-15259,50017.2017.8716.8917.6900:00:00
2000-02-16115,80017.7517.7517.2617.2600:00:00
2000-02-17210,20017.4417.5717.3217.5000:00:00
2000-02-18154,10017.5017.5016.5216.6000:00:00
2000-02-22393,10016.8917.1416.6417.0100:00:00
2000-02-24442,40016.9517.0115.5915.9600:00:00
2000-02-25539,90016.1517.0716.0916.3000:00:00
2000-02-28388,40016.3316.6416.0316.3300:00:00
2000-02-29299,10016.5216.5215.6915.9600:00:00
2000-03-01315,60016.1516.2115.6615.9900:00:00
2000-03-02236,10016.0616.1515.3515.9600:00:00
2000-03-03376,90015.9616.0915.7816.0300:00:00
2000-03-06354,60015.9016.4015.7816.2100:00:00
2000-03-07329,80016.1516.2716.0316.2100:00:00
2000-03-08240,90016.0916.1515.6615.8400:00:00
2000-03-09427,40015.9016.0315.5915.8400:00:00
2000-03-10295,60015.9615.9615.6615.7200:00:00
2000-03-13149,20016.0016.2515.5015.7500:00:00
2000-03-14318,10015.8816.1215.7516.0000:00:00
2000-03-15607,10016.1217.0015.8816.7500:00:00
2000-03-162,273,00017.0621.1317.0620.5000:00:00
2000-03-17664,10019.8120.2519.1219.5000:00:00
2000-03-20487,10019.5619.9418.8118.9400:00:00
2000-03-21434,00018.8119.8118.6219.7500:00:00
2000-03-22304,00019.7519.7518.8819.4400:00:00
2000-03-23174,40019.4420.0019.0019.6900:00:00
2000-03-24167,80019.6619.8819.1919.4400:00:00
2000-03-27288,70019.2519.2518.4418.6900:00:00
2000-03-28746,90018.7518.7518.0018.6200:00:00
2000-03-29610,80018.5619.0018.1918.6900:00:00
2000-03-30239,70018.6919.0618.6218.7500:00:00
2000-03-31525,10019.0020.0618.7519.9400:00:00
2000-04-03337,60019.9420.0619.7519.9400:00:00
2000-04-04353,90020.0020.4419.3119.6900:00:00
2000-04-05251,10019.7520.0618.7518.7500:00:00
2000-04-06227,90019.2519.2518.6918.8800:00:00
2000-04-07221,10019.0019.0018.5018.5900:00:00
2000-04-10167,20018.6219.3718.5618.6900:00:00
2000-04-11168,60019.0019.1218.5019.0600:00:00
2000-04-12191,50019.0019.6919.0019.2500:00:00
2000-04-13121,20019.3719.5018.5618.6200:00:00
2000-04-14403,20019.0019.0017.4417.7500:00:00
2000-04-17351,60017.7518.5017.3118.4100:00:00
2000-04-18225,60018.3119.0017.6218.8800:00:00
2000-04-19145,70018.8818.9418.1318.3100:00:00
2000-04-20106,40018.5018.7518.3118.6900:00:00
2000-04-24273,50018.6919.0618.1318.5600:00:00
2000-04-25432,60018.6919.2518.5019.1900:00:00
2000-04-26218,10019.1919.2218.8819.0000:00:00
2000-04-27257,00018.6918.8118.4418.7500:00:00
2000-04-28122,10018.7518.8818.1918.5000:00:00
2000-05-01228,60018.3819.4418.3818.7500:00:00
2000-05-02173,30018.7518.9418.3118.3800:00:00
2000-05-03236,60018.2518.8117.9418.1900:00:00
2000-05-04345,70018.1318.4418.0018.4400:00:00
2000-05-05239,10018.0018.5617.9418.5600:00:00
2000-05-08680,20018.5619.4418.5019.1900:00:00
2000-05-09507,00019.2519.7519.1919.7500:00:00
2000-05-10196,50019.6319.6919.0019.0000:00:00
2000-05-11181,10019.4419.6319.1219.1900:00:00
2000-05-12172,20019.0619.5019.0619.2500:00:00
2000-05-15163,00019.2519.5619.0619.5600:00:00
2000-05-16100,20019.5619.5619.0819.3700:00:00
2000-05-17158,20019.1919.2518.6919.0300:00:00
2000-05-18342,30018.8819.9418.8119.8800:00:00
2000-05-19193,70019.5019.5618.7519.0000:00:00
2000-05-22211,60019.0619.8818.8119.5600:00:00
2000-05-23253,00019.5920.0019.5619.7500:00:00
2000-05-24366,00019.8120.6219.7520.5000:00:00
2000-05-251,014,70020.5620.6919.0619.3700:00:00
2000-05-26355,50018.8120.0018.8120.0000:00:00
2000-05-30116,40020.0620.4419.9420.1200:00:00
2000-05-31319,70020.3120.5019.8120.2500:00:00
2000-06-01539,10020.3821.4420.3821.3100:00:00
2000-06-05294,10022.3122.6221.2521.6200:00:00
2000-06-06687,50021.5021.6220.0620.2500:00:00
2000-06-07400,70020.3121.4420.3120.8800:00:00
2000-06-08284,60020.9420.9420.0020.1200:00:00
2000-06-12132,40020.1920.5619.8820.3100:00:00
2000-06-1395,10019.9720.3119.8820.2500:00:00
2000-06-14264,80020.3120.5019.9420.1200:00:00
2000-06-15526,80020.2520.3819.2519.3100:00:00
2000-06-161,402,70019.8819.9417.8118.7500:00:00
2000-06-19296,30018.5019.3818.1919.1900:00:00
2000-06-20393,10019.3119.3118.8819.2500:00:00
2000-06-21430,60019.1219.1218.0818.4400:00:00
2000-06-22314,70018.5018.8818.2818.5000:00:00
2000-06-23254,00018.3118.7518.0218.0600:00:00
2000-06-26279,20018.1218.5018.0618.3800:00:00
2000-06-27225,50018.3818.5018.1218.2500:00:00
2000-06-28290,90018.5018.6918.3818.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources