TR4DER - CBSS [CBSS] Historical Prices

CBSS - [Ticker: CBSS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBSS quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	1,073,700	21.94	22.31	20.22	20.22	00:00:00
2000-01-04	511,100	20.22	20.71	19.72	19.79	00:00:00
2000-01-05	426,700	19.82	20.53	19.79	19.79	00:00:00
2000-01-06	401,200	19.79	20.16	19.66	19.97	00:00:00
2000-01-07	292,000	20.03	20.22	19.79	19.85	00:00:00
2000-01-10	315,000	20.03	20.16	19.54	19.66	00:00:00
2000-01-11	212,400	19.48	19.66	19.11	19.11	00:00:00
2000-01-12	214,800	19.29	19.60	19.17	19.17	00:00:00
2000-01-13	392,500	19.91	20.46	19.66	19.97	00:00:00
2000-01-14	449,100	20.46	20.96	19.60	19.60	00:00:00
2000-01-18	293,800	19.66	19.91	19.35	19.48	00:00:00
2000-01-19	256,300	19.60	19.91	19.48	19.66	00:00:00
2000-01-20	339,400	19.85	19.91	18.68	18.92	00:00:00
2000-01-21	434,400	19.29	19.42	18.61	18.80	00:00:00
2000-01-24	536,000	19.05	19.11	18.00	18.24	00:00:00
2000-01-25	228,200	18.37	18.55	18.12	18.12	00:00:00
2000-01-26	604,100	18.37	18.74	18.24	18.43	00:00:00
2000-01-27	319,200	18.49	19.17	18.43	19.11	00:00:00
2000-01-28	623,100	19.11	19.17	17.81	18.80	00:00:00
2000-01-31	327,800	18.80	19.60	18.49	19.54	00:00:00
2000-02-01	230,900	19.29	19.48	19.05	19.17	00:00:00
2000-02-02	177,800	19.29	19.35	18.86	19.23	00:00:00
2000-02-03	435,800	19.23	19.79	19.11	19.48	00:00:00
2000-02-04	162,900	19.60	19.72	18.80	18.80	00:00:00
2000-02-07	356,300	19.05	19.23	18.00	18.00	00:00:00
2000-02-08	336,200	18.06	18.49	18.00	18.18	00:00:00
2000-02-09	330,200	18.31	18.74	17.63	17.69	00:00:00
2000-02-10	263,200	17.75	17.94	16.83	17.07	00:00:00
2000-02-11	233,900	17.38	17.69	17.07	17.63	00:00:00
2000-02-14	215,000	17.63	17.69	16.58	16.98	00:00:00
2000-02-15	259,500	17.20	17.87	16.89	17.69	00:00:00
2000-02-16	115,800	17.75	17.75	17.26	17.26	00:00:00
2000-02-17	210,200	17.44	17.57	17.32	17.50	00:00:00
2000-02-18	154,100	17.50	17.50	16.52	16.60	00:00:00
2000-02-22	393,100	16.89	17.14	16.64	17.01	00:00:00
2000-02-24	442,400	16.95	17.01	15.59	15.96	00:00:00
2000-02-25	539,900	16.15	17.07	16.09	16.30	00:00:00
2000-02-28	388,400	16.33	16.64	16.03	16.33	00:00:00
2000-02-29	299,100	16.52	16.52	15.69	15.96	00:00:00
2000-03-01	315,600	16.15	16.21	15.66	15.99	00:00:00
2000-03-02	236,100	16.06	16.15	15.35	15.96	00:00:00
2000-03-03	376,900	15.96	16.09	15.78	16.03	00:00:00
2000-03-06	354,600	15.90	16.40	15.78	16.21	00:00:00
2000-03-07	329,800	16.15	16.27	16.03	16.21	00:00:00
2000-03-08	240,900	16.09	16.15	15.66	15.84	00:00:00
2000-03-09	427,400	15.90	16.03	15.59	15.84	00:00:00
2000-03-10	295,600	15.96	15.96	15.66	15.72	00:00:00
2000-03-13	149,200	16.00	16.25	15.50	15.75	00:00:00
2000-03-14	318,100	15.88	16.12	15.75	16.00	00:00:00
2000-03-15	607,100	16.12	17.00	15.88	16.75	00:00:00
2000-03-16	2,273,000	17.06	21.13	17.06	20.50	00:00:00
2000-03-17	664,100	19.81	20.25	19.12	19.50	00:00:00
2000-03-20	487,100	19.56	19.94	18.81	18.94	00:00:00
2000-03-21	434,000	18.81	19.81	18.62	19.75	00:00:00
2000-03-22	304,000	19.75	19.75	18.88	19.44	00:00:00
2000-03-23	174,400	19.44	20.00	19.00	19.69	00:00:00
2000-03-24	167,800	19.66	19.88	19.19	19.44	00:00:00
2000-03-27	288,700	19.25	19.25	18.44	18.69	00:00:00
2000-03-28	746,900	18.75	18.75	18.00	18.62	00:00:00
2000-03-29	610,800	18.56	19.00	18.19	18.69	00:00:00
2000-03-30	239,700	18.69	19.06	18.62	18.75	00:00:00
2000-03-31	525,100	19.00	20.06	18.75	19.94	00:00:00
2000-04-03	337,600	19.94	20.06	19.75	19.94	00:00:00
2000-04-04	353,900	20.00	20.44	19.31	19.69	00:00:00
2000-04-05	251,100	19.75	20.06	18.75	18.75	00:00:00
2000-04-06	227,900	19.25	19.25	18.69	18.88	00:00:00
2000-04-07	221,100	19.00	19.00	18.50	18.59	00:00:00
2000-04-10	167,200	18.62	19.37	18.56	18.69	00:00:00
2000-04-11	168,600	19.00	19.12	18.50	19.06	00:00:00
2000-04-12	191,500	19.00	19.69	19.00	19.25	00:00:00
2000-04-13	121,200	19.37	19.50	18.56	18.62	00:00:00
2000-04-14	403,200	19.00	19.00	17.44	17.75	00:00:00
2000-04-17	351,600	17.75	18.50	17.31	18.41	00:00:00
2000-04-18	225,600	18.31	19.00	17.62	18.88	00:00:00
2000-04-19	145,700	18.88	18.94	18.13	18.31	00:00:00
2000-04-20	106,400	18.50	18.75	18.31	18.69	00:00:00
2000-04-24	273,500	18.69	19.06	18.13	18.56	00:00:00
2000-04-25	432,600	18.69	19.25	18.50	19.19	00:00:00
2000-04-26	218,100	19.19	19.22	18.88	19.00	00:00:00
2000-04-27	257,000	18.69	18.81	18.44	18.75	00:00:00
2000-04-28	122,100	18.75	18.88	18.19	18.50	00:00:00
2000-05-01	228,600	18.38	19.44	18.38	18.75	00:00:00
2000-05-02	173,300	18.75	18.94	18.31	18.38	00:00:00
2000-05-03	236,600	18.25	18.81	17.94	18.19	00:00:00
2000-05-04	345,700	18.13	18.44	18.00	18.44	00:00:00
2000-05-05	239,100	18.00	18.56	17.94	18.56	00:00:00
2000-05-08	680,200	18.56	19.44	18.50	19.19	00:00:00
2000-05-09	507,000	19.25	19.75	19.19	19.75	00:00:00
2000-05-10	196,500	19.63	19.69	19.00	19.00	00:00:00
2000-05-11	181,100	19.44	19.63	19.12	19.19	00:00:00
2000-05-12	172,200	19.06	19.50	19.06	19.25	00:00:00
2000-05-15	163,000	19.25	19.56	19.06	19.56	00:00:00
2000-05-16	100,200	19.56	19.56	19.08	19.37	00:00:00
2000-05-17	158,200	19.19	19.25	18.69	19.03	00:00:00
2000-05-18	342,300	18.88	19.94	18.81	19.88	00:00:00
2000-05-19	193,700	19.50	19.56	18.75	19.00	00:00:00
2000-05-22	211,600	19.06	19.88	18.81	19.56	00:00:00
2000-05-23	253,000	19.59	20.00	19.56	19.75	00:00:00
2000-05-24	366,000	19.81	20.62	19.75	20.50	00:00:00
2000-05-25	1,014,700	20.56	20.69	19.06	19.37	00:00:00
2000-05-26	355,500	18.81	20.00	18.81	20.00	00:00:00
2000-05-30	116,400	20.06	20.44	19.94	20.12	00:00:00
2000-05-31	319,700	20.31	20.50	19.81	20.25	00:00:00
2000-06-01	539,100	20.38	21.44	20.38	21.31	00:00:00
2000-06-05	294,100	22.31	22.62	21.25	21.62	00:00:00
2000-06-06	687,500	21.50	21.62	20.06	20.25	00:00:00
2000-06-07	400,700	20.31	21.44	20.31	20.88	00:00:00
2000-06-08	284,600	20.94	20.94	20.00	20.12	00:00:00
2000-06-12	132,400	20.19	20.56	19.88	20.31	00:00:00
2000-06-13	95,100	19.97	20.31	19.88	20.25	00:00:00
2000-06-14	264,800	20.31	20.50	19.94	20.12	00:00:00
2000-06-15	526,800	20.25	20.38	19.25	19.31	00:00:00
2000-06-16	1,402,700	19.88	19.94	17.81	18.75	00:00:00
2000-06-19	296,300	18.50	19.38	18.19	19.19	00:00:00
2000-06-20	393,100	19.31	19.31	18.88	19.25	00:00:00
2000-06-21	430,600	19.12	19.12	18.08	18.44	00:00:00
2000-06-22	314,700	18.50	18.88	18.28	18.50	00:00:00
2000-06-23	254,000	18.31	18.75	18.02	18.06	00:00:00
2000-06-26	279,200	18.12	18.50	18.06	18.38	00:00:00
2000-06-27	225,500	18.38	18.50	18.12	18.25	00:00:00
2000-06-28	290,900	18.50	18.69	18.38	18.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>