TR4DER - CAMPBELL RESOURCE [CBLRF.PK] Historical Prices

CAMPBELL RESOURCE - [Ticker: CBLRF.PK]
Last Trade	0.00	Last Trade Time	2017-05-15 - 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBLRF.PK quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	20,700	1.56	1.88	1.56	1.56	00:00:00
2000-01-04	10,200	1.56	1.56	1.56	1.56	00:00:00
2000-01-05	22,300	1.56	1.56	1.56	1.56	00:00:00
2000-01-06	16,200	1.56	1.56	1.56	1.56	00:00:00
2000-01-07	22,600	1.56	1.88	1.56	1.56	00:00:00
2000-01-10	25,300	1.56	1.88	1.56	1.56	00:00:00
2000-01-11	9,200	1.56	1.88	1.56	1.56	00:00:00
2000-01-12	28,000	1.56	1.88	1.56	1.56	00:00:00
2000-01-13	6,600	1.56	1.56	1.56	1.56	00:00:00
2000-01-14	15,900	1.56	1.56	1.56	1.56	00:00:00
2000-01-18	153,100	1.88	2.19	1.56	1.88	00:00:00
2000-01-19	71,600	2.19	2.19	1.88	2.19	00:00:00
2000-01-20	73,900	2.19	2.19	1.88	2.19	00:00:00
2000-01-21	17,000	2.19	2.19	1.88	2.19	00:00:00
2000-01-24	34,500	2.19	2.19	1.88	2.19	00:00:00
2000-01-25	94,200	1.88	2.19	1.88	1.88	00:00:00
2000-01-26	25,500	2.19	2.19	1.88	2.19	00:00:00
2000-01-27	14,900	1.88	2.19	1.88	1.88	00:00:00
2000-01-28	14,400	1.88	2.19	1.88	1.88	00:00:00
2000-01-31	14,900	1.88	1.88	1.88	1.88	00:00:00
2000-02-01	16,100	1.88	1.88	1.88	1.88	00:00:00
2000-02-02	43,900	1.88	2.19	1.88	1.88	00:00:00
2000-02-03	12,100	1.88	2.19	1.88	1.88	00:00:00
2000-02-04	145,100	2.81	2.81	1.25	2.81	00:00:00
2000-02-07	135,900	2.81	3.13	2.50	2.81	00:00:00
2000-02-08	62,100	2.50	2.81	2.19	2.50	00:00:00
2000-02-09	41,600	2.81	2.81	2.50	2.81	00:00:00
2000-02-10	62,800	3.13	3.13	2.50	3.13	00:00:00
2000-02-11	82,300	2.81	3.13	2.50	2.81	00:00:00
2000-02-14	15,700	2.50	3.13	2.50	2.50	00:00:00
2000-02-15	46,400	2.81	3.13	2.50	2.81	00:00:00
2000-02-16	18,900	3.13	3.13	2.50	3.13	00:00:00
2000-02-17	15,800	2.81	3.13	2.50	2.81	00:00:00
2000-02-18	14,900	2.81	3.13	2.50	2.81	00:00:00
2000-02-22	62,600	2.81	2.81	2.50	2.81	00:00:00
2000-02-23	9,500	2.81	2.81	2.50	2.81	00:00:00
2000-02-24	31,000	2.81	2.81	2.50	2.81	00:00:00
2000-02-25	76,000	2.50	2.81	2.50	2.50	00:00:00
2000-02-28	19,300	2.19	2.50	2.19	2.19	00:00:00
2000-02-29	13,400	2.50	2.50	2.19	2.50	00:00:00
2000-03-01	19,100	2.50	2.50	2.19	2.50	00:00:00
2000-03-02	24,000	2.50	2.50	2.19	2.50	00:00:00
2000-03-03	36,400	2.19	2.81	2.19	2.19	00:00:00
2000-03-06	29,900	2.50	2.50	2.19	2.50	00:00:00
2000-03-07	53,500	2.50	2.81	2.19	2.50	00:00:00
2000-03-08	30,300	2.81	2.81	2.50	2.81	00:00:00
2000-03-09	29,800	2.50	2.81	2.19	2.50	00:00:00
2000-03-10	27,000	2.50	2.81	2.50	2.50	00:00:00
2000-03-13	40,000	2.81	2.81	2.50	2.81	00:00:00
2000-03-14	25,300	2.50	2.81	2.50	2.50	00:00:00
2000-03-15	24,300	2.81	2.81	2.50	2.81	00:00:00
2000-03-16	25,500	2.50	2.81	2.50	2.50	00:00:00
2000-03-17	28,300	2.50	2.81	2.50	2.50	00:00:00
2000-03-20	33,200	2.50	2.81	2.50	2.50	00:00:00
2000-03-21	12,800	2.50	2.81	2.50	2.50	00:00:00
2000-03-22	34,900	2.50	2.81	2.50	2.50	00:00:00
2000-03-23	24,600	2.50	2.81	2.19	2.50	00:00:00
2000-03-24	41,900	2.50	2.81	2.50	2.50	00:00:00
2000-03-27	33,000	2.19	2.81	2.19	2.19	00:00:00
2000-03-28	15,100	2.50	2.50	2.19	2.50	00:00:00
2000-03-29	15,300	2.19	2.50	2.19	2.19	00:00:00
2000-03-30	27,800	2.50	2.50	2.19	2.50	00:00:00
2000-03-31	10,500	2.19	2.50	2.19	2.19	00:00:00
2000-04-03	20,100	2.19	2.50	2.19	2.19	00:00:00
2000-04-04	19,400	2.19	2.50	2.19	2.19	00:00:00
2000-04-05	12,800	2.19	2.50	2.19	2.19	00:00:00
2000-04-06	18,400	2.50	2.50	2.19	2.50	00:00:00
2000-04-07	19,100	2.50	2.50	2.19	2.50	00:00:00
2000-04-10	14,000	2.50	2.50	2.19	2.50	00:00:00
2000-04-11	11,900	2.19	2.19	2.19	2.19	00:00:00
2000-04-12	29,400	2.19	2.19	2.19	2.19	00:00:00
2000-04-13	161,500	2.19	2.19	1.88	2.19	00:00:00
2000-04-14	60,000	1.88	2.19	1.88	1.88	00:00:00
2000-04-17	26,600	1.88	2.19	1.88	1.88	00:00:00
2000-04-18	42,900	1.88	2.19	1.88	1.88	00:00:00
2000-04-19	20,000	2.19	2.19	1.88	2.19	00:00:00
2000-04-20	42,300	2.19	2.19	1.88	2.19	00:00:00
2000-04-24	21,500	1.88	2.19	1.88	1.88	00:00:00
2000-04-25	17,400	1.88	2.19	1.88	1.88	00:00:00
2000-04-26	18,300	1.88	2.19	1.88	1.88	00:00:00
2000-04-27	21,900	1.88	2.19	1.88	1.88	00:00:00
2000-04-28	20,700	1.88	1.88	1.88	1.88	00:00:00
2000-05-01	17,600	1.88	1.88	1.88	1.88	00:00:00
2000-05-02	40,600	1.88	2.19	1.88	1.88	00:00:00
2000-05-03	35,900	2.19	2.19	1.88	2.19	00:00:00
2000-05-04	44,200	2.50	2.50	2.19	2.50	00:00:00
2000-05-05	41,800	2.50	2.50	2.19	2.50	00:00:00
2000-05-08	21,200	2.19	2.50	2.19	2.19	00:00:00
2000-05-09	33,000	2.19	4.06	1.88	2.19	00:00:00
2000-05-10	11,200	2.19	2.19	1.88	2.19	00:00:00
2000-05-11	18,100	1.88	2.19	1.88	1.88	00:00:00
2000-05-12	16,400	1.88	2.19	1.88	1.88	00:00:00
2000-05-15	18,500	1.88	2.19	1.88	1.88	00:00:00
2000-05-16	13,000	1.88	2.19	1.88	1.88	00:00:00
2000-05-17	13,300	1.88	3.13	1.88	1.88	00:00:00
2000-05-18	17,900	1.88	1.88	1.88	1.88	00:00:00
2000-05-19	84,200	1.88	1.88	1.88	1.88	00:00:00
2000-05-22	17,000	1.88	1.88	1.56	1.88	00:00:00
2000-05-23	16,100	1.88	1.88	1.56	1.88	00:00:00
2000-05-24	47,300	1.56	1.88	1.56	1.56	00:00:00
2000-05-25	10,900	1.56	1.88	1.56	1.56	00:00:00
2000-05-26	168,100	1.44	1.69	1.25	1.44	00:00:00
2000-05-30	218,000	1.63	1.63	1.25	1.63	00:00:00
2000-05-31	55,300	1.63	1.69	1.50	1.63	00:00:00
2000-06-01	40,400	1.75	1.88	1.56	1.75	00:00:00
2000-06-02	155,700	2.06	2.06	1.69	2.06	00:00:00
2000-06-05	89,100	2.13	2.13	1.94	2.13	00:00:00
2000-06-06	51,900	2.25	2.25	2.06	2.25	00:00:00
2000-06-07	33,200	2.19	2.19	2.06	2.19	00:00:00
2000-06-08	28,400	2.06	2.13	1.94	2.06	00:00:00
2000-06-09	37,000	1.94	2.06	1.94	1.94	00:00:00
2000-06-12	48,500	1.88	1.94	1.81	1.88	00:00:00
2000-06-13	62,400	1.88	2.00	1.88	1.88	00:00:00
2000-06-14	58,500	1.88	1.94	1.81	1.88	00:00:00
2000-06-15	4,000	1.88	1.94	1.88	1.88	00:00:00
2000-06-16	18,100	1.88	1.94	1.88	1.88	00:00:00
2000-06-19	18,500	1.88	1.94	1.81	1.88	00:00:00
2000-06-20	17,200	1.81	1.88	1.75	1.81	00:00:00
2000-06-21	15,000	1.81	1.81	1.75	1.81	00:00:00
2000-06-22	10,900	1.75	1.88	1.75	1.75	00:00:00
2000-06-23	30,700	1.88	1.88	1.69	1.88	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>