Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.61%) COMMERZBANK - [Ticker: CBK.F]Chart COMMERZBANK  News COMMERZBANK  Download Historical Prices for Metastock COMMERZBANK and Others  Technical Analysis COMMERZBANK  
Last Trade11.94Last Trade Time2017-11-01 - 23:46:00
Variation+0.19 (+1.61%)Open11.85
High11.97Low11.82
Volume37,085Average Volume (3m)0
YieldBid / AskN/A
Former Close11.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBK.F quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03532,80036.7037.2035.5035.5000:00:00
2000-01-04598,20035.2035.5034.5034.8000:00:00
2000-01-05440,80034.0035.5033.3034.9000:00:00
2000-01-06316,80035.2035.3534.7535.3500:00:00
2000-01-07404,10035.3536.5535.3536.5500:00:00
2000-01-10368,30036.6037.0036.1036.4000:00:00
2000-01-11036.4036.4036.4036.4000:00:00
2000-01-12314,50035.8036.7535.8036.6000:00:00
2000-01-13342,50036.6036.6035.9036.1500:00:00
2000-01-14333,30036.0036.2035.6036.1000:00:00
2000-01-17405,40036.0036.4036.0036.2500:00:00
2000-01-18713,00036.1037.6036.1036.5500:00:00
2000-01-19414,00036.2036.7536.0536.7000:00:00
2000-01-20357,10036.6037.0035.8035.9500:00:00
2000-01-21225,50035.7036.4535.5536.2000:00:00
2000-01-24222,40035.7035.8035.1035.3500:00:00
2000-01-25260,30035.0035.0033.6533.7500:00:00
2000-01-26200,50034.3034.4033.5533.5500:00:00
2000-01-27238,40033.8033.9032.6033.3000:00:00
2000-01-28200,40033.2033.5032.8033.1000:00:00
2000-01-31254,70032.7032.7031.7032.1500:00:00
2000-02-01195,00032.6032.7031.9532.7000:00:00
2000-02-02226,20032.7033.7032.5532.9500:00:00
2000-02-03224,20033.0033.6032.3533.0000:00:00
2000-02-04261,70033.1033.1032.6033.1000:00:00
2000-02-07249,30032.9032.9032.2032.3000:00:00
2000-02-08338,80032.5032.5031.5531.6000:00:00
2000-02-09299,90031.8033.1031.6032.3000:00:00
2000-02-10752,30031.7036.1031.7035.6000:00:00
2000-02-111,155,60036.5037.9536.1037.4000:00:00
2000-02-14516,40037.0037.7036.3537.2000:00:00
2000-02-15451,60037.2037.9537.2037.5000:00:00
2000-02-16457,80036.4038.1036.1036.9000:00:00
2000-02-17925,30037.9039.9537.7039.8000:00:00
2000-02-18713,60040.0040.3039.3039.7000:00:00
2000-02-21392,90039.1040.4038.1038.7500:00:00
2000-02-22335,50038.6039.4537.2038.1000:00:00
2000-02-23249,40038.4039.1037.3038.8000:00:00
2000-02-24387,00038.3039.1038.1039.0000:00:00
2000-02-25302,70038.5039.6038.2038.8500:00:00
2000-02-28258,10038.3038.6037.3037.9000:00:00
2000-02-29195,90037.8038.1036.7037.0000:00:00
2000-03-01129,60037.0037.4036.1036.2500:00:00
2000-03-02172,20036.4037.9035.7037.9000:00:00
2000-03-03240,30037.9038.7037.1037.9000:00:00
2000-03-06174,00037.8037.8036.8036.9000:00:00
2000-03-07892,70038.7040.4038.7040.2000:00:00
2000-03-081,148,70040.1042.8039.6041.8500:00:00
2000-03-091,837,00047.0047.5043.6044.0000:00:00
2000-03-10844,70044.0044.4042.7043.9500:00:00
2000-03-13483,50043.1043.4040.7041.7000:00:00
2000-03-14351,60041.8043.7041.8042.8000:00:00
2000-03-15286,20042.6043.4041.8042.5000:00:00
2000-03-16219,30042.8043.1042.5042.9000:00:00
2000-03-17379,00044.0044.0041.7042.9000:00:00
2000-03-20278,70043.5044.3043.0043.0000:00:00
2000-03-21170,30042.7043.9041.8543.8000:00:00
2000-03-22244,80043.8044.3043.5044.1000:00:00
2000-03-23206,50044.2044.3042.8043.1000:00:00
2000-03-24182,40043.0043.4042.6042.6000:00:00
2000-03-27170,60042.9043.4041.9043.4000:00:00
2000-03-28169,20043.0043.9542.7043.0000:00:00
2000-03-29234,40043.1043.2041.2042.3000:00:00
2000-03-30404,70041.7041.7039.2040.0000:00:00
2000-03-31225,80039.2040.1039.1039.5000:00:00
2000-04-03184,50039.8040.1038.8039.8500:00:00
2000-04-04155,90039.8040.5039.3039.8000:00:00
2000-04-05291,50039.8040.8038.5038.9000:00:00
2000-04-06356,20039.2040.2037.8040.0000:00:00
2000-04-07164,00039.7040.4038.2040.3000:00:00
2000-04-10153,50040.4040.6039.4040.0000:00:00
2000-04-11150,20040.2040.8039.8040.0000:00:00
2000-04-12131,50039.9041.2039.5040.5500:00:00
2000-04-13225,90040.2042.3040.2041.7000:00:00
2000-04-14476,70041.6043.1041.6042.6000:00:00
2000-04-17285,20040.5040.6039.2040.2000:00:00
2000-04-18181,50040.7041.9039.7041.8000:00:00
2000-04-19289,80041.6043.8041.6043.3000:00:00
2000-04-20262,80043.3043.8541.9042.2000:00:00
2000-04-21042.2042.2042.2042.2000:00:00
2000-04-24042.2042.2042.2042.2000:00:00
2000-04-25155,20042.4043.2042.3042.9000:00:00
2000-04-26136,20043.0043.4042.4042.7000:00:00
2000-04-27113,30042.5042.5041.1041.3000:00:00
2000-04-28109,40041.7042.4041.2041.6000:00:00
2000-05-01041.6041.6041.6041.6000:00:00
2000-05-02192,00043.0043.0040.9041.2000:00:00
2000-05-03108,20041.1041.6040.9041.4500:00:00
2000-05-04150,70041.5042.0540.9041.4000:00:00
2000-05-05197,30041.2043.2041.2042.9500:00:00
2000-05-08119,10042.7042.9542.0042.6000:00:00
2000-05-09042.6042.6042.6042.6000:00:00
2000-05-10151,80041.9042.0540.5540.7000:00:00
2000-05-11199,10040.3041.6039.9041.4000:00:00
2000-05-12113,60041.5041.6041.1041.4000:00:00
2000-05-1587,70041.3041.7540.7541.4000:00:00
2000-05-16116,70041.9042.1041.3042.0000:00:00
2000-05-17112,90042.2042.6041.5041.6000:00:00
2000-05-1888,30041.2041.7040.9041.0000:00:00
2000-05-19113,50040.8041.0039.5539.8000:00:00
2000-05-22143,00039.8039.8038.2538.6000:00:00
2000-05-23243,90038.9039.1037.8038.4000:00:00
2000-05-24386,00038.1038.8537.9038.8500:00:00
2000-05-25118,00039.1039.8538.8039.7000:00:00
2000-05-26139,60039.2039.2038.2038.4000:00:00
2000-05-29110,30037.7039.3037.7038.9000:00:00
2000-05-30143,20039.2039.9039.2039.5000:00:00
2000-05-31141,60039.8040.0039.2039.3500:00:00
2000-06-0124,50039.3540.1539.3540.0000:00:00
2000-06-02132,60040.2040.3039.7039.8000:00:00
2000-06-05173,00040.0040.0038.5039.1000:00:00
2000-06-06126,80039.2040.0038.9039.4000:00:00
2000-06-0785,90039.4039.6539.0039.3000:00:00
2000-06-08136,50039.5039.8538.8039.0000:00:00
2000-06-09102,60038.8040.0038.8039.4000:00:00
2000-06-128,90039.2039.8039.2039.4000:00:00
2000-06-13166,10039.3040.2039.2539.8500:00:00
2000-06-14101,10040.0040.3039.5540.2500:00:00
2000-06-15148,40040.2040.3039.5040.0000:00:00
2000-06-16300,00040.4041.5040.3540.6000:00:00
2000-06-19040.6040.6040.6040.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources