Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+1.00%) COMMERCE BANCORP - [Ticker: CBH]Chart COMMERCE BANCORP  News COMMERCE BANCORP  Download Historical Prices for Metastock COMMERCE BANCORP and Others  Technical Analysis COMMERCE BANCORP  
Last Trade8.55Last Trade Time2018-11-29 - 00:00:00
Variation--0.03 (+1.00%)Open8.60
High8.61Low8.43
Volume114,625Average Volume (3m)0
YieldBid / Ask9.45 x 1,000 - 9.46 x 600
Former Close8.5852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBH quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03181,90040.0440.7237.9338.2400:00:00
2000-01-0498,30037.6237.9937.1837.8100:00:00
2000-01-05124,00035.5036.7535.5036.1900:00:00
2000-01-06186,00036.2538.1236.0637.7800:00:00
2000-01-07156,80037.9438.2537.6238.1200:00:00
2000-01-1065,60037.8837.9436.7536.8800:00:00
2000-01-11160,80036.7536.7536.0036.5600:00:00
2000-01-12264,40036.4436.7535.6235.8100:00:00
2000-01-13361,60035.7537.2535.7537.2500:00:00
2000-01-14204,00037.4440.0037.4439.6200:00:00
2000-01-18180,00039.8139.8139.0639.3100:00:00
2000-01-1958,80039.1239.1238.0638.2500:00:00
2000-01-20439,60037.0037.6235.8835.9400:00:00
2000-01-21109,60035.9436.0035.2535.2500:00:00
2000-01-24494,80035.2535.6235.1235.4400:00:00
2000-01-25323,20035.5035.7535.2535.6200:00:00
2000-01-26365,60035.6237.0035.5036.6900:00:00
2000-01-27120,80036.6937.8836.6937.0600:00:00
2000-01-28115,20037.2537.3836.8837.0000:00:00
2000-01-31252,00037.0037.0636.6236.8100:00:00
2000-02-0194,40037.0637.7537.0037.6200:00:00
2000-02-0290,40037.4437.6937.2537.5600:00:00
2000-02-0373,20037.4437.5636.8837.3100:00:00
2000-02-04116,40037.1937.3836.8136.8100:00:00
2000-02-07128,80036.8137.3836.0036.3800:00:00
2000-02-08101,60036.6237.1236.4437.1200:00:00
2000-02-09148,00037.3838.6237.1238.6200:00:00
2000-02-1074,40038.1238.1936.7536.8100:00:00
2000-02-1172,00036.6236.6235.5035.5000:00:00
2000-02-1476,00035.5635.5634.0034.7500:00:00
2000-02-15157,20034.7534.9434.0034.9400:00:00
2000-02-1697,20034.8834.8834.0034.6900:00:00
2000-02-1747,60034.7534.9433.8833.9400:00:00
2000-02-18176,00033.6933.6932.1932.5600:00:00
2000-02-22263,20032.7532.7531.9132.6900:00:00
2000-02-231,7208.178.178.038.0300:00:00
2000-02-24155,20032.0032.0630.8831.3100:00:00
2000-02-25116,00031.5032.8131.4431.6900:00:00
2000-02-28125,60031.7532.3831.6232.3800:00:00
2000-02-29316,00032.3833.6232.0033.6200:00:00
2000-03-01295,20033.5034.1233.0034.1200:00:00
2000-03-02113,60034.2534.3133.7533.8800:00:00
2000-03-03121,60033.8834.1933.7833.9400:00:00
2000-03-06203,20033.9433.9433.5633.5600:00:00
2000-03-07137,20033.5033.6233.1233.1900:00:00
2000-03-0874,40033.0033.0031.8132.6200:00:00
2000-03-0958,40032.6234.0032.0633.6900:00:00
2000-03-10167,20033.6233.6231.5031.7500:00:00
2000-03-13138,40031.6232.3131.3832.0000:00:00
2000-03-14104,00032.5032.5031.6232.3800:00:00
2000-03-15128,00033.0035.4432.2535.4400:00:00
2000-03-16244,40035.4438.7535.4437.9400:00:00
2000-03-17251,20037.6937.8837.1237.5000:00:00
2000-03-20103,20037.5037.5035.1235.6900:00:00
2000-03-2191,20035.3136.7534.8836.7500:00:00
2000-03-22182,00036.6237.2535.6236.2500:00:00
2000-03-23145,60036.5036.8836.2536.2500:00:00
2000-03-2478,40036.5036.6235.8136.0000:00:00
2000-03-27418,40036.1236.1234.0635.5600:00:00
2000-03-2895,20035.5036.0035.1235.6200:00:00
2000-03-29111,20035.7536.3835.5636.1900:00:00
2000-03-30252,00036.0036.6236.0036.0000:00:00
2000-03-31240,00036.0037.8836.0037.0000:00:00
2000-04-03222,00037.0039.2537.0039.2500:00:00
2000-04-04556,00039.1239.3836.3438.6900:00:00
2000-04-05291,20038.6241.0038.6239.6900:00:00
2000-04-06103,20039.7539.8839.0039.2500:00:00
2000-04-07104,80038.8839.1938.7538.8100:00:00
2000-04-10155,20038.8139.3138.7539.1200:00:00
2000-04-11108,00039.0040.0038.9439.6900:00:00
2000-04-12149,20039.6940.0039.6939.8100:00:00
2000-04-13124,80040.0040.0039.4439.4400:00:00
2000-04-14228,40039.3839.4438.0638.5000:00:00
2000-04-17152,80038.0038.0037.3837.8800:00:00
2000-04-18152,00038.3139.0038.1939.0000:00:00
2000-04-19186,40038.5038.5037.9438.1900:00:00
2000-04-20208,80038.2539.0638.2538.9400:00:00
2000-04-2476,80038.9438.9438.2538.5000:00:00
2000-04-25128,80038.6239.5038.5639.5000:00:00
2000-04-2690,40039.5039.5039.0039.2500:00:00
2000-04-27138,40039.2539.9438.6239.9400:00:00
2000-04-28201,60039.8139.8139.0039.6900:00:00
2000-05-01253,20039.5040.1939.1240.0000:00:00
2000-05-02111,60040.0040.0039.2539.2500:00:00
2000-05-03176,80039.3139.5038.7239.2500:00:00
2000-05-04100,80039.2539.3139.0039.3100:00:00
2000-05-05166,80039.3139.8839.0639.8800:00:00
2000-05-08106,00039.6240.3139.6240.0600:00:00
2000-05-09144,00040.3140.6940.0640.5600:00:00
2000-05-10164,00040.5640.6940.0040.3800:00:00
2000-05-1176,80040.1240.9440.1240.9400:00:00
2000-05-1268,40040.9441.3840.9441.3800:00:00
2000-05-1555,20041.2541.4440.8841.4400:00:00
2000-05-1643,20041.1942.0041.1941.5000:00:00
2000-05-17196,80041.5042.4441.3142.1200:00:00
2000-05-18190,40042.1943.5041.9443.3800:00:00
2000-05-19174,40043.0043.0042.0042.3800:00:00
2000-05-22134,40042.3843.1242.1243.0000:00:00
2000-05-23223,20043.0043.9443.0043.2500:00:00
2000-05-24210,40043.2544.9443.1944.6200:00:00
2000-05-25223,20044.6944.9444.0644.5600:00:00
2000-05-26158,80044.5644.7544.0644.4400:00:00
2000-05-30103,20044.5044.9444.4744.9400:00:00
2000-05-31114,40044.9445.8844.5045.8800:00:00
2000-06-01215,20045.8847.0045.5946.9400:00:00
2000-06-025,72411.7712.1111.7712.0300:00:00
2000-06-05440,00048.0049.2548.0048.6900:00:00
2000-06-06328,00048.6949.5047.7548.0000:00:00
2000-06-07436,00048.0048.3847.3848.1900:00:00
2000-06-08136,00048.0648.9448.0048.9400:00:00
2000-06-095,76412.2312.3612.0212.0500:00:00
2000-06-12160,00048.1248.1246.6947.0000:00:00
2000-06-13258,40045.7547.0645.7546.4400:00:00
2000-06-14148,80046.0046.5045.8146.1200:00:00
2000-06-15306,40045.5045.6944.0045.5600:00:00
2000-06-16408,80045.5645.7542.7543.5000:00:00
2000-06-19399,20043.2543.5642.8143.5000:00:00
2000-06-20163,60043.5043.5042.6242.7500:00:00
2000-06-21172,00042.9442.9442.5042.6900:00:00
2000-06-22129,60042.6242.6242.0642.1900:00:00
2000-06-23275,20042.0643.2542.0043.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources