Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cooper Industries - [Ticker: CBE]Chart Cooper Industries  News Cooper Industries  Download Historical Prices for Metastock Cooper Industries and Others  Technical Analysis Cooper Industries  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBE quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03620,20039.5439.7938.9939.1100:00:00
2000-01-04461,00039.1739.5437.8838.3100:00:00
2000-01-051,045,00038.4939.4238.4939.3600:00:00
2000-01-06460,00039.5439.9138.9339.6700:00:00
2000-01-071,096,40039.9143.0039.7942.7600:00:00
2000-01-10735,40042.7643.0742.0242.5100:00:00
2000-01-11703,80042.3943.3142.2642.9400:00:00
2000-01-12782,20042.8843.3141.7742.2000:00:00
2000-01-13428,40042.2043.1941.6442.6900:00:00
2000-01-14550,80042.5143.1942.5142.6900:00:00
2000-01-18622,20042.6342.8841.8942.0800:00:00
2000-01-19690,40042.0243.0041.9542.3200:00:00
2000-01-20617,20042.3942.6342.0242.0800:00:00
2000-01-21764,00042.0842.2641.0341.5200:00:00
2000-01-24805,00041.5241.7739.9140.0400:00:00
2000-01-25666,00040.2940.4739.4239.5400:00:00
2000-01-261,119,40039.7940.5938.5638.9900:00:00
2000-01-27490,60039.0539.5438.1838.4300:00:00
2000-01-28694,00038.3138.5637.0737.3800:00:00
2000-01-31651,20037.5738.4936.8937.9400:00:00
2000-02-01567,20037.8138.2536.7637.2600:00:00
2000-02-02362,60037.5037.6336.3936.5800:00:00
2000-02-03564,80036.5837.2036.5837.0700:00:00
2000-02-04934,40037.0737.2036.7636.7600:00:00
2000-02-071,208,20036.8337.0135.9636.8300:00:00
2000-02-081,148,80036.8338.1836.8337.5700:00:00
2000-02-09800,00037.5738.1236.0236.3900:00:00
2000-02-10499,00035.7736.7635.4735.9600:00:00
2000-02-11548,80036.0236.2134.1734.8500:00:00
2000-02-14877,20034.6635.4734.6634.9700:00:00
2000-02-151,090,60034.8535.5334.6035.3400:00:00
2000-02-16810,00035.2235.2834.3534.7200:00:00
2000-02-17548,80034.9134.9134.0434.4200:00:00
2000-02-18708,00034.4834.8533.1833.3000:00:00
2000-02-22959,20033.3033.8633.1233.6700:00:00
2000-02-237,98417.0017.0316.5916.7500:00:00
2000-02-241,089,80032.6232.6930.5831.2000:00:00
2000-02-251,080,40031.8232.0730.0330.3400:00:00
2000-02-281,595,00030.5030.6229.3830.4400:00:00
2000-02-29880,60030.4430.8830.2530.2500:00:00
2000-03-01641,80030.5030.5029.8830.1900:00:00
2000-03-021,213,40030.4430.9430.3130.5600:00:00
2000-03-03906,80030.5632.6230.5631.5600:00:00
2000-03-06766,60031.6232.1230.8131.0000:00:00
2000-03-07668,00030.8831.6230.3130.3100:00:00
2000-03-08993,40030.3831.0030.2530.9400:00:00
2000-03-09633,40031.3131.3130.4430.9400:00:00
2000-03-101,547,40030.8131.6230.7531.2500:00:00
2000-03-13580,40031.2531.3830.5030.8100:00:00
2000-03-14496,20030.9431.0030.6230.7500:00:00
2000-03-15968,00030.8132.3830.6932.1900:00:00
2000-03-161,144,60032.6934.8132.6234.5000:00:00
2000-03-171,029,60034.8835.6933.5033.6900:00:00
2000-03-20787,60033.8834.1233.6933.6900:00:00
2000-03-211,161,00034.2534.2533.5034.2500:00:00
2000-03-22426,80034.5034.5632.8733.9400:00:00
2000-03-23552,00033.9434.7533.6234.3100:00:00
2000-03-24440,40034.5635.5034.0634.5000:00:00
2000-03-27370,40034.6934.8133.8133.9400:00:00
2000-03-281,125,80034.0034.0033.0033.0000:00:00
2000-03-29612,00033.1334.1233.1333.8800:00:00
2000-03-30587,60033.6235.0033.5634.7500:00:00
2000-03-311,130,40035.0035.6234.3135.0000:00:00
2000-04-031,110,80034.9435.3833.5634.6900:00:00
2000-04-041,436,40034.8836.6234.0034.8800:00:00
2000-04-05651,80034.8135.6234.5635.0000:00:00
2000-04-06995,80035.3836.2535.3835.9400:00:00
2000-04-07758,60035.8136.5035.1235.1900:00:00
2000-04-10502,80035.1236.2535.0635.9400:00:00
2000-04-11658,00036.1337.1236.0036.3100:00:00
2000-04-12764,20036.3837.3736.3136.3800:00:00
2000-04-13594,80036.7537.4436.5637.0600:00:00
2000-04-14851,20037.1237.7535.4435.5600:00:00
2000-04-17587,60035.4436.2535.1936.1900:00:00
2000-04-18940,60036.1336.7534.0035.0000:00:00
2000-04-191,043,80035.2535.2533.0634.5000:00:00
2000-04-20721,20034.7535.6934.0034.0000:00:00
2000-04-24733,20034.0634.5033.6934.3100:00:00
2000-04-25697,80034.3136.0634.3135.3800:00:00
2000-04-26824,40035.6236.8834.9435.0600:00:00
2000-04-27816,80035.0635.3134.1934.5000:00:00
2000-04-28637,60034.6334.8834.2534.3100:00:00
2000-05-011,238,00034.3134.4433.6934.1200:00:00
2000-05-023,142,60034.0634.4432.2532.4400:00:00
2000-05-031,045,20032.3832.7532.0032.3800:00:00
2000-05-041,042,40032.3833.6232.3833.0600:00:00
2000-05-05375,40033.0633.8133.0633.1900:00:00
2000-05-08513,60033.1933.6933.1633.4400:00:00
2000-05-09744,40033.6233.8833.5633.7500:00:00
2000-05-10668,80033.7534.3733.7534.0000:00:00
2000-05-11360,60033.8834.6333.8834.4400:00:00
2000-05-12423,20034.3735.0634.3734.8100:00:00
2000-05-15398,40034.8135.1234.6334.7500:00:00
2000-05-16396,40034.7536.0034.7535.4400:00:00
2000-05-17369,60035.3135.8134.7534.8800:00:00
2000-05-18754,00035.2536.0035.1235.6200:00:00
2000-05-19579,80035.6935.6934.5634.5600:00:00
2000-05-22531,20034.6334.6334.0634.3100:00:00
2000-05-23291,20034.4434.6334.1934.1900:00:00
2000-05-24440,60034.2534.3734.0634.1200:00:00
2000-05-25814,20033.8834.2532.8133.0000:00:00
2000-05-26629,20032.8733.1332.0032.6200:00:00
2000-05-30338,40032.6233.6232.6233.3800:00:00
2000-05-31412,60033.1334.2533.1333.5000:00:00
2000-06-01551,80033.5034.8833.2534.6300:00:00
2000-06-023,71017.4417.7217.3117.5600:00:00
2000-06-05509,80035.6235.8835.0035.3100:00:00
2000-06-06457,20035.1235.1234.5034.8100:00:00
2000-06-07419,00035.0635.0634.1934.1900:00:00
2000-06-08563,00033.6933.7532.8132.9400:00:00
2000-06-095,03616.5916.7516.4116.4700:00:00
2000-06-12561,40033.0034.2533.0033.5600:00:00
2000-06-13296,20033.5633.9433.0033.0600:00:00
2000-06-14436,00033.0033.2532.6932.8100:00:00
2000-06-15509,20032.6932.8832.0632.1200:00:00
2000-06-16410,60032.2532.3832.0632.2500:00:00
2000-06-19461,20032.2532.6931.5631.8100:00:00
2000-06-20537,20031.5632.3830.8831.0600:00:00
2000-06-21494,00031.3132.1931.2531.8100:00:00
2000-06-221,179,80031.8132.2531.1231.9400:00:00
2000-06-23477,60031.9432.3831.9432.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources