TR4DER - Cooper Industries [CBE] Historical Prices

Cooper Industries - [Ticker: CBE]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBE quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	620,200	39.54	39.79	38.99	39.11	00:00:00
2000-01-04	461,000	39.17	39.54	37.88	38.31	00:00:00
2000-01-05	1,045,000	38.49	39.42	38.49	39.36	00:00:00
2000-01-06	460,000	39.54	39.91	38.93	39.67	00:00:00
2000-01-07	1,096,400	39.91	43.00	39.79	42.76	00:00:00
2000-01-10	735,400	42.76	43.07	42.02	42.51	00:00:00
2000-01-11	703,800	42.39	43.31	42.26	42.94	00:00:00
2000-01-12	782,200	42.88	43.31	41.77	42.20	00:00:00
2000-01-13	428,400	42.20	43.19	41.64	42.69	00:00:00
2000-01-14	550,800	42.51	43.19	42.51	42.69	00:00:00
2000-01-18	622,200	42.63	42.88	41.89	42.08	00:00:00
2000-01-19	690,400	42.02	43.00	41.95	42.32	00:00:00
2000-01-20	617,200	42.39	42.63	42.02	42.08	00:00:00
2000-01-21	764,000	42.08	42.26	41.03	41.52	00:00:00
2000-01-24	805,000	41.52	41.77	39.91	40.04	00:00:00
2000-01-25	666,000	40.29	40.47	39.42	39.54	00:00:00
2000-01-26	1,119,400	39.79	40.59	38.56	38.99	00:00:00
2000-01-27	490,600	39.05	39.54	38.18	38.43	00:00:00
2000-01-28	694,000	38.31	38.56	37.07	37.38	00:00:00
2000-01-31	651,200	37.57	38.49	36.89	37.94	00:00:00
2000-02-01	567,200	37.81	38.25	36.76	37.26	00:00:00
2000-02-02	362,600	37.50	37.63	36.39	36.58	00:00:00
2000-02-03	564,800	36.58	37.20	36.58	37.07	00:00:00
2000-02-04	934,400	37.07	37.20	36.76	36.76	00:00:00
2000-02-07	1,208,200	36.83	37.01	35.96	36.83	00:00:00
2000-02-08	1,148,800	36.83	38.18	36.83	37.57	00:00:00
2000-02-09	800,000	37.57	38.12	36.02	36.39	00:00:00
2000-02-10	499,000	35.77	36.76	35.47	35.96	00:00:00
2000-02-11	548,800	36.02	36.21	34.17	34.85	00:00:00
2000-02-14	877,200	34.66	35.47	34.66	34.97	00:00:00
2000-02-15	1,090,600	34.85	35.53	34.60	35.34	00:00:00
2000-02-16	810,000	35.22	35.28	34.35	34.72	00:00:00
2000-02-17	548,800	34.91	34.91	34.04	34.42	00:00:00
2000-02-18	708,000	34.48	34.85	33.18	33.30	00:00:00
2000-02-22	959,200	33.30	33.86	33.12	33.67	00:00:00
2000-02-23	7,984	17.00	17.03	16.59	16.75	00:00:00
2000-02-24	1,089,800	32.62	32.69	30.58	31.20	00:00:00
2000-02-25	1,080,400	31.82	32.07	30.03	30.34	00:00:00
2000-02-28	1,595,000	30.50	30.62	29.38	30.44	00:00:00
2000-02-29	880,600	30.44	30.88	30.25	30.25	00:00:00
2000-03-01	641,800	30.50	30.50	29.88	30.19	00:00:00
2000-03-02	1,213,400	30.44	30.94	30.31	30.56	00:00:00
2000-03-03	906,800	30.56	32.62	30.56	31.56	00:00:00
2000-03-06	766,600	31.62	32.12	30.81	31.00	00:00:00
2000-03-07	668,000	30.88	31.62	30.31	30.31	00:00:00
2000-03-08	993,400	30.38	31.00	30.25	30.94	00:00:00
2000-03-09	633,400	31.31	31.31	30.44	30.94	00:00:00
2000-03-10	1,547,400	30.81	31.62	30.75	31.25	00:00:00
2000-03-13	580,400	31.25	31.38	30.50	30.81	00:00:00
2000-03-14	496,200	30.94	31.00	30.62	30.75	00:00:00
2000-03-15	968,000	30.81	32.38	30.69	32.19	00:00:00
2000-03-16	1,144,600	32.69	34.81	32.62	34.50	00:00:00
2000-03-17	1,029,600	34.88	35.69	33.50	33.69	00:00:00
2000-03-20	787,600	33.88	34.12	33.69	33.69	00:00:00
2000-03-21	1,161,000	34.25	34.25	33.50	34.25	00:00:00
2000-03-22	426,800	34.50	34.56	32.87	33.94	00:00:00
2000-03-23	552,000	33.94	34.75	33.62	34.31	00:00:00
2000-03-24	440,400	34.56	35.50	34.06	34.50	00:00:00
2000-03-27	370,400	34.69	34.81	33.81	33.94	00:00:00
2000-03-28	1,125,800	34.00	34.00	33.00	33.00	00:00:00
2000-03-29	612,000	33.13	34.12	33.13	33.88	00:00:00
2000-03-30	587,600	33.62	35.00	33.56	34.75	00:00:00
2000-03-31	1,130,400	35.00	35.62	34.31	35.00	00:00:00
2000-04-03	1,110,800	34.94	35.38	33.56	34.69	00:00:00
2000-04-04	1,436,400	34.88	36.62	34.00	34.88	00:00:00
2000-04-05	651,800	34.81	35.62	34.56	35.00	00:00:00
2000-04-06	995,800	35.38	36.25	35.38	35.94	00:00:00
2000-04-07	758,600	35.81	36.50	35.12	35.19	00:00:00
2000-04-10	502,800	35.12	36.25	35.06	35.94	00:00:00
2000-04-11	658,000	36.13	37.12	36.00	36.31	00:00:00
2000-04-12	764,200	36.38	37.37	36.31	36.38	00:00:00
2000-04-13	594,800	36.75	37.44	36.56	37.06	00:00:00
2000-04-14	851,200	37.12	37.75	35.44	35.56	00:00:00
2000-04-17	587,600	35.44	36.25	35.19	36.19	00:00:00
2000-04-18	940,600	36.13	36.75	34.00	35.00	00:00:00
2000-04-19	1,043,800	35.25	35.25	33.06	34.50	00:00:00
2000-04-20	721,200	34.75	35.69	34.00	34.00	00:00:00
2000-04-24	733,200	34.06	34.50	33.69	34.31	00:00:00
2000-04-25	697,800	34.31	36.06	34.31	35.38	00:00:00
2000-04-26	824,400	35.62	36.88	34.94	35.06	00:00:00
2000-04-27	816,800	35.06	35.31	34.19	34.50	00:00:00
2000-04-28	637,600	34.63	34.88	34.25	34.31	00:00:00
2000-05-01	1,238,000	34.31	34.44	33.69	34.12	00:00:00
2000-05-02	3,142,600	34.06	34.44	32.25	32.44	00:00:00
2000-05-03	1,045,200	32.38	32.75	32.00	32.38	00:00:00
2000-05-04	1,042,400	32.38	33.62	32.38	33.06	00:00:00
2000-05-05	375,400	33.06	33.81	33.06	33.19	00:00:00
2000-05-08	513,600	33.19	33.69	33.16	33.44	00:00:00
2000-05-09	744,400	33.62	33.88	33.56	33.75	00:00:00
2000-05-10	668,800	33.75	34.37	33.75	34.00	00:00:00
2000-05-11	360,600	33.88	34.63	33.88	34.44	00:00:00
2000-05-12	423,200	34.37	35.06	34.37	34.81	00:00:00
2000-05-15	398,400	34.81	35.12	34.63	34.75	00:00:00
2000-05-16	396,400	34.75	36.00	34.75	35.44	00:00:00
2000-05-17	369,600	35.31	35.81	34.75	34.88	00:00:00
2000-05-18	754,000	35.25	36.00	35.12	35.62	00:00:00
2000-05-19	579,800	35.69	35.69	34.56	34.56	00:00:00
2000-05-22	531,200	34.63	34.63	34.06	34.31	00:00:00
2000-05-23	291,200	34.44	34.63	34.19	34.19	00:00:00
2000-05-24	440,600	34.25	34.37	34.06	34.12	00:00:00
2000-05-25	814,200	33.88	34.25	32.81	33.00	00:00:00
2000-05-26	629,200	32.87	33.13	32.00	32.62	00:00:00
2000-05-30	338,400	32.62	33.62	32.62	33.38	00:00:00
2000-05-31	412,600	33.13	34.25	33.13	33.50	00:00:00
2000-06-01	551,800	33.50	34.88	33.25	34.63	00:00:00
2000-06-02	3,710	17.44	17.72	17.31	17.56	00:00:00
2000-06-05	509,800	35.62	35.88	35.00	35.31	00:00:00
2000-06-06	457,200	35.12	35.12	34.50	34.81	00:00:00
2000-06-07	419,000	35.06	35.06	34.19	34.19	00:00:00
2000-06-08	563,000	33.69	33.75	32.81	32.94	00:00:00
2000-06-09	5,036	16.59	16.75	16.41	16.47	00:00:00
2000-06-12	561,400	33.00	34.25	33.00	33.56	00:00:00
2000-06-13	296,200	33.56	33.94	33.00	33.06	00:00:00
2000-06-14	436,000	33.00	33.25	32.69	32.81	00:00:00
2000-06-15	509,200	32.69	32.88	32.06	32.12	00:00:00
2000-06-16	410,600	32.25	32.38	32.06	32.25	00:00:00
2000-06-19	461,200	32.25	32.69	31.56	31.81	00:00:00
2000-06-20	537,200	31.56	32.38	30.88	31.06	00:00:00
2000-06-21	494,000	31.31	32.19	31.25	31.81	00:00:00
2000-06-22	1,179,800	31.81	32.25	31.12	31.94	00:00:00
2000-06-23	477,600	31.94	32.38	31.94	32.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>