|
CALEDONIA MINING - [Ticker: CALVF.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CALVF.OB quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2000-01-03 | 25,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2000-01-04 | 27,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2000-01-05 | 175,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2000-01-06 | 42,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2000-01-07 | 18,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2000-01-10 | 43,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2000-01-11 | 199,500 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2000-01-12 | 203,200 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | 2000-01-13 | 176,800 | 0.05 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2000-01-14 | 205,300 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | 2000-01-18 | 366,600 | 0.03 | 0.05 | 0.03 | 0.03 | 00:00:00 | 2000-01-19 | 325,000 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | 2000-01-20 | 214,000 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | 2000-01-21 | 346,700 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2000-01-24 | 21,000 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | 2000-01-25 | 188,800 | 0.05 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2000-01-26 | 1,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2000-01-27 | 274,000 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2000-01-28 | 90,900 | 0.05 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2000-01-31 | 294,500 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | 2000-02-01 | 262,700 | 0.03 | 0.05 | 0.03 | 0.03 | 00:00:00 | 2000-02-02 | 249,300 | 0.05 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2000-02-03 | 117,400 | 0.05 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2000-02-04 | 568,000 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2000-02-07 | 1,711,200 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2000-02-08 | 152,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-02-09 | 182,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-02-10 | 1,576,900 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | 2000-02-11 | 697,800 | 0.08 | 0.13 | 0.06 | 0.06 | 00:00:00 | 2000-02-14 | 333,100 | 0.08 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2000-02-15 | 496,200 | 0.08 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2000-02-16 | 420,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2000-02-17 | 1,971,500 | 0.08 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2000-02-18 | 2,861,300 | 0.08 | 0.09 | 0.06 | 0.08 | 00:00:00 | 2000-02-22 | 1,023,600 | 0.08 | 0.09 | 0.06 | 0.08 | 00:00:00 | 2000-02-23 | 10,976 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2000-02-24 | 444,200 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2000-02-25 | 1,365,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2000-02-28 | 258,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-02-29 | 211,000 | 0.08 | 0.09 | 0.05 | 0.08 | 00:00:00 | 2000-03-01 | 139,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2000-03-02 | 488,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2000-03-03 | 187,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2000-03-06 | 1,459,800 | 0.08 | 0.16 | 0.08 | 0.11 | 00:00:00 | 2000-03-07 | 606,300 | 0.16 | 0.16 | 0.13 | 0.13 | 00:00:00 | 2000-03-08 | 968,600 | 0.16 | 0.19 | 0.14 | 0.16 | 00:00:00 | 2000-03-09 | 705,700 | 0.16 | 0.19 | 0.14 | 0.17 | 00:00:00 | 2000-03-10 | 5,155,600 | 0.19 | 0.20 | 0.16 | 0.17 | 00:00:00 | 2000-03-13 | 2,755,700 | 0.19 | 0.20 | 0.17 | 0.19 | 00:00:00 | 2000-03-14 | 1,443,300 | 0.19 | 0.20 | 0.14 | 0.14 | 00:00:00 | 2000-03-15 | 1,392,900 | 0.14 | 0.16 | 0.09 | 0.14 | 00:00:00 | 2000-03-16 | 696,000 | 0.16 | 0.17 | 0.14 | 0.17 | 00:00:00 | 2000-03-17 | 951,200 | 0.16 | 0.19 | 0.13 | 0.16 | 00:00:00 | 2000-03-20 | 384,100 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | 2000-03-21 | 1,466,100 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | 2000-03-22 | 599,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2000-03-23 | 337,400 | 0.11 | 0.13 | 0.09 | 0.11 | 00:00:00 | 2000-03-24 | 484,700 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2000-03-27 | 97,400 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2000-03-28 | 63,700 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | 2000-03-29 | 371,400 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | 2000-03-30 | 793,000 | 0.11 | 0.11 | 0.08 | 0.09 | 00:00:00 | 2000-03-31 | 310,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2000-04-03 | 73,600 | 0.09 | 0.11 | 0.08 | 0.09 | 00:00:00 | 2000-04-04 | 394,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2000-04-05 | 893,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2000-04-06 | 259,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2000-04-07 | 32,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-04-10 | 33,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-04-11 | 431,000 | 0.08 | 0.08 | 0.05 | 0.08 | 00:00:00 | 2000-04-12 | 92,400 | 0.08 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2000-04-13 | 58,900 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2000-04-14 | 405,700 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2000-04-17 | 53,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2000-04-18 | 218,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2000-04-19 | 193,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-04-20 | 64,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-04-24 | 130,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-04-25 | 111,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2000-04-26 | 126,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-04-27 | 266,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-04-28 | 62,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-01 | 15,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-02 | 15,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-03 | 38,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-04 | 43,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-05 | 103,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-08 | 33,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-09 | 80,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2000-05-10 | 52,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2000-05-11 | 15,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-12 | 97,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-15 | 23,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-16 | 22,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-17 | 24,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-18 | 37,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-19 | 140,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-22 | 40,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-23 | 10,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-24 | 61,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-25 | 141,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-26 | 86,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-30 | 8,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-05-31 | 233,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-06-01 | 198,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-06-02 | 7,725 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2000-06-05 | 131,700 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2000-06-06 | 300,100 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2000-06-07 | 37,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-06-08 | 32,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-06-09 | 95,000 | 0.09 | 0.09 | 0.06 | 0.06 | 00:00:00 | 2000-06-12 | 9,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-06-13 | 328,700 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2000-06-14 | 69,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-06-15 | 14,800 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2000-06-16 | 56,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-06-19 | 18,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-06-20 | 36,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-06-21 | 191,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-06-22 | 27,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2000-06-23 | 5,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|