Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+1.00%) ConAgra Foods - [Ticker: CAG]Chart ConAgra Foods  News ConAgra Foods  Download Historical Prices for Metastock ConAgra Foods and Others  Technical Analysis ConAgra Foods  
Last Trade32.27Last Trade Time2018-11-29 - 00:00:00
Variation--0.16 (+1.00%)Open32.51
High32.72Low32.22
Volume4,975,847Average Volume (3m)0
YieldBid / Ask34.21 x 1,500 - 34.22 x 1,700
Former Close32.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAG quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,663,70022.5022.9421.9422.8700:00:00
2000-01-042,176,90022.2522.6222.1922.4400:00:00
2000-01-051,195,10022.3722.5022.0022.0600:00:00
2000-01-061,544,60022.0022.7521.8722.6900:00:00
2000-01-071,326,40023.6923.8723.0023.1900:00:00
2000-01-10926,10023.1923.8122.7523.0000:00:00
2000-01-111,294,20022.6223.9422.6223.7500:00:00
2000-01-121,401,70023.5624.4423.5623.8100:00:00
2000-01-13744,80023.5623.6923.0023.1200:00:00
2000-01-141,624,80022.8722.9422.2522.3700:00:00
2000-01-181,496,80022.3722.6222.0622.4400:00:00
2000-01-191,374,40022.1922.8122.1922.7500:00:00
2000-01-201,663,40022.6223.1922.5023.0600:00:00
2000-01-211,556,20023.1923.5022.6923.1200:00:00
2000-01-24787,70023.0623.2522.3722.5000:00:00
2000-01-251,230,80022.2522.6221.9421.9400:00:00
2000-01-261,752,70021.7522.0621.0021.2500:00:00
2000-01-27992,60021.7521.8720.9421.0600:00:00
2000-01-28987,80021.0621.0620.3720.6900:00:00
2000-01-311,008,20020.6921.7520.0621.4400:00:00
2000-02-011,002,00021.1221.2520.6921.0600:00:00
2000-02-021,327,00020.8121.0019.5020.2500:00:00
2000-02-031,678,50020.2520.8719.8720.5600:00:00
2000-02-041,440,90020.5621.0620.3721.0000:00:00
2000-02-07897,40021.0021.0020.1920.5000:00:00
2000-02-08671,60020.5020.5620.1920.5600:00:00
2000-02-091,535,30020.5020.5619.8119.8700:00:00
2000-02-101,704,90019.8720.3118.9419.0600:00:00
2000-02-111,340,70019.3119.5018.5618.8700:00:00
2000-02-14880,20019.0019.1918.3118.5600:00:00
2000-02-152,080,70018.5619.1218.1918.5600:00:00
2000-02-162,976,50018.5618.6917.8718.2500:00:00
2000-02-171,549,30018.6218.6917.7517.8700:00:00
2000-02-182,963,90017.5018.0017.3717.8700:00:00
2000-02-221,328,70017.0018.1217.0017.8700:00:00
2000-02-231,226,40017.6917.8116.8116.8700:00:00
2000-02-241,940,80016.8716.9415.8816.3700:00:00
2000-02-251,325,50016.9416.9416.0016.1200:00:00
2000-02-281,137,30016.1216.6916.0616.4400:00:00
2000-02-291,539,90016.3716.8716.0616.3700:00:00
2000-03-012,300,30016.6217.0016.4416.7500:00:00
2000-03-023,144,70016.7516.8716.0016.1200:00:00
2000-03-032,658,60016.1216.7516.0616.2500:00:00
2000-03-062,590,70016.1916.2515.6916.0000:00:00
2000-03-074,455,00015.8816.0015.1915.5000:00:00
2000-03-081,720,00015.2516.0015.2515.8100:00:00
2000-03-091,391,50015.8815.9415.5015.8100:00:00
2000-03-101,814,70015.6315.9415.2515.6300:00:00
2000-03-131,265,50015.7515.7515.1315.5000:00:00
2000-03-141,369,00015.6315.6915.3815.6300:00:00
2000-03-153,302,30015.3815.7515.0615.6300:00:00
2000-03-162,801,70015.8117.5015.8117.0600:00:00
2000-03-171,847,90017.5617.5617.0017.0000:00:00
2000-03-201,238,00017.2517.5617.0617.5000:00:00
2000-03-211,343,70017.3117.9417.3117.6900:00:00
2000-03-221,841,20017.5018.2517.3717.7500:00:00
2000-03-233,387,20017.5018.0017.2517.2500:00:00
2000-03-242,993,50017.2517.3716.2516.4400:00:00
2000-03-271,793,50016.5616.5615.8116.0000:00:00
2000-03-282,877,80016.0016.0015.2515.7500:00:00
2000-03-291,387,20016.0016.7515.8816.6200:00:00
2000-03-302,730,30017.3718.7517.3118.2500:00:00
2000-03-312,535,30019.0019.0018.1218.1200:00:00
2000-04-031,238,20018.1218.8118.1218.6200:00:00
2000-04-041,406,10018.9419.3118.3118.9400:00:00
2000-04-051,154,70018.7519.5018.7519.0600:00:00
2000-04-06689,50019.0619.3118.5618.8100:00:00
2000-04-071,312,40018.4418.8718.3718.7500:00:00
2000-04-101,652,30018.9418.9418.3118.4400:00:00
2000-04-111,444,30018.5619.6218.5019.3700:00:00
2000-04-121,432,60019.0020.1919.0019.8700:00:00
2000-04-131,226,60019.8720.4419.3720.0000:00:00
2000-04-141,497,40020.1920.1919.0619.1900:00:00
2000-04-171,499,50019.0619.6219.0619.3700:00:00
2000-04-18761,40019.5019.6919.3119.4400:00:00
2000-04-19880,40019.3719.5018.8119.0000:00:00
2000-04-20797,00019.0019.1918.5918.9400:00:00
2000-04-241,783,50018.8119.8118.8119.8100:00:00
2000-04-251,309,00019.6920.0619.4419.8700:00:00
2000-04-261,300,70019.5619.9419.5019.8100:00:00
2000-04-271,047,70019.5619.6919.3119.4400:00:00
2000-04-281,185,00019.1919.4418.8118.8700:00:00
2000-05-011,150,30018.8720.0018.8719.6900:00:00
2000-05-021,235,60019.5619.6919.3119.4400:00:00
2000-05-031,906,40019.7520.8119.7520.4400:00:00
2000-05-04983,50020.4420.8120.1220.7500:00:00
2000-05-05763,30020.5020.8720.3720.5600:00:00
2000-05-081,245,70020.7521.0620.5020.9400:00:00
2000-05-091,798,10021.1221.8120.9421.6900:00:00
2000-05-10917,00021.5021.6921.3121.4400:00:00
2000-05-11585,80021.6921.6921.3721.3700:00:00
2000-05-12698,50021.6221.6921.3121.6900:00:00
2000-05-15826,70021.8122.0021.3721.4400:00:00
2000-05-16649,30021.5621.8121.3721.7500:00:00
2000-05-171,198,70021.4421.5020.8121.3700:00:00
2000-05-18702,80021.3121.5021.0021.3100:00:00
2000-05-19898,40021.4421.6221.0021.3700:00:00
2000-05-221,008,40021.3722.2521.0622.1900:00:00
2000-05-231,452,20022.0022.5021.9422.4400:00:00
2000-05-24952,10022.2522.8722.1922.8100:00:00
2000-05-25882,20022.9422.9422.3722.8100:00:00
2000-05-26844,60022.8123.2522.6222.9400:00:00
2000-05-301,090,50023.0623.4422.5623.4400:00:00
2000-05-31901,20023.4423.4422.7523.0600:00:00
2000-06-011,182,10023.0023.6922.8723.1200:00:00
2000-06-021,554,10023.5023.6221.9422.0000:00:00
2000-06-051,104,10022.1922.5621.8121.9400:00:00
2000-06-061,752,70021.2521.6921.0021.3700:00:00
2000-06-07903,50021.6922.1221.5621.8100:00:00
2000-06-081,298,40021.5021.7521.1921.6900:00:00
2000-06-09445,50021.6921.6921.4421.5000:00:00
2000-06-12742,10021.5622.0021.5021.6200:00:00
2000-06-13857,50021.6222.0021.3721.5600:00:00
2000-06-14730,50021.5621.8121.3721.6900:00:00
2000-06-15617,40021.8722.0021.5621.5600:00:00
2000-06-16942,90021.6221.8121.0621.1900:00:00
2000-06-19914,00021.3121.5620.7521.0000:00:00
2000-06-202,253,30020.7520.7520.0020.3100:00:00
2000-06-211,450,20020.2520.3719.6919.8700:00:00
2000-06-221,267,30019.9420.1919.6919.8700:00:00
2000-06-233,691,90020.1220.1918.2518.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources