|
CALLINAN ROYALTIE - [Ticker: CAA.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CAA.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2000-01-07 | 17,500 | 0.60 | 0.63 | 0.60 | 0.63 | 00:00:00 | 2000-01-10 | 19,900 | 0.65 | 0.70 | 0.60 | 0.68 | 00:00:00 | 2000-01-11 | 3,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2000-01-12 | 5,000 | 0.66 | 0.66 | 0.65 | 0.65 | 00:00:00 | 2000-01-13 | 10,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | 2000-01-14 | 16,200 | 0.62 | 0.70 | 0.61 | 0.61 | 00:00:00 | 2000-01-18 | 42,000 | 0.61 | 0.63 | 0.60 | 0.60 | 00:00:00 | 2000-01-19 | 6,000 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | 2000-01-20 | 1,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | 2000-01-24 | 18,500 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | 2000-01-25 | 2,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2000-01-26 | 30,300 | 0.60 | 0.70 | 0.58 | 0.70 | 00:00:00 | 2000-01-28 | 27,000 | 0.60 | 0.73 | 0.60 | 0.73 | 00:00:00 | 2000-02-01 | 37,500 | 0.74 | 1.00 | 0.74 | 0.90 | 00:00:00 | 2000-02-02 | 15,500 | 0.81 | 0.90 | 0.81 | 0.84 | 00:00:00 | 2000-02-03 | 12,500 | 0.80 | 0.80 | 0.70 | 0.70 | 00:00:00 | 2000-02-04 | 5,000 | 0.78 | 0.78 | 0.70 | 0.70 | 00:00:00 | 2000-02-07 | 6,800 | 0.73 | 0.73 | 0.71 | 0.72 | 00:00:00 | 2000-02-08 | 15,500 | 0.75 | 0.80 | 0.72 | 0.72 | 00:00:00 | 2000-02-09 | 6,600 | 0.75 | 0.75 | 0.74 | 0.74 | 00:00:00 | 2000-02-10 | 3,500 | 0.75 | 0.75 | 0.70 | 0.70 | 00:00:00 | 2000-02-11 | 10,200 | 0.75 | 0.75 | 0.70 | 0.74 | 00:00:00 | 2000-02-14 | 15,900 | 0.74 | 0.74 | 0.70 | 0.70 | 00:00:00 | 2000-02-15 | 20,000 | 0.70 | 0.74 | 0.65 | 0.65 | 00:00:00 | 2000-02-16 | 1,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2000-02-17 | 5,000 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | 2000-02-18 | 18,000 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | 2000-02-21 | 3,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | 2000-02-22 | 10,000 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | 2000-02-23 | 1,000 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | 2000-02-24 | 6,000 | 0.67 | 0.67 | 0.65 | 0.65 | 00:00:00 | 2000-02-25 | 5,000 | 0.67 | 0.67 | 0.55 | 0.55 | 00:00:00 | 2000-02-28 | 3,200 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | 2000-02-29 | 2,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2000-03-02 | 15,300 | 0.68 | 0.70 | 0.68 | 0.70 | 00:00:00 | 2000-03-03 | 1,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | 2000-03-06 | 2,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2000-03-08 | 9,500 | 0.63 | 0.63 | 0.59 | 0.60 | 00:00:00 | 2000-03-09 | 21,500 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | 2000-03-10 | 16,000 | 0.57 | 0.60 | 0.53 | 0.60 | 00:00:00 | 2000-03-13 | 8,500 | 0.60 | 0.60 | 0.53 | 0.53 | 00:00:00 | 2000-03-14 | 2,500 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | 2000-03-15 | 25,500 | 0.58 | 0.58 | 0.52 | 0.55 | 00:00:00 | 2000-03-16 | 4,700 | 0.55 | 0.58 | 0.55 | 0.55 | 00:00:00 | 2000-03-17 | 10,000 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | 2000-03-21 | 4,000 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | 2000-03-22 | 2,500 | 0.59 | 0.60 | 0.59 | 0.60 | 00:00:00 | 2000-03-23 | 246,000 | 0.60 | 0.69 | 0.60 | 0.69 | 00:00:00 | 2000-03-24 | 4,000 | 0.60 | 0.60 | 0.55 | 0.55 | 00:00:00 | 2000-03-27 | 2,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2000-03-28 | 124,000 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | 2000-03-29 | 3,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | 2000-03-31 | 5,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | 2000-04-03 | 7,000 | 0.58 | 0.59 | 0.58 | 0.59 | 00:00:00 | 2000-04-04 | 110,000 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | 2000-04-06 | 31,000 | 0.60 | 0.60 | 0.51 | 0.51 | 00:00:00 | 2000-04-07 | 10,000 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | 2000-04-11 | 500 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2000-04-12 | 500 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2000-04-13 | 150,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2000-04-14 | 15,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | 2000-04-18 | 5,000 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | 2000-04-19 | 10,000 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | 2000-04-28 | 100,000 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | 2000-05-02 | 13,500 | 0.54 | 0.54 | 0.44 | 0.44 | 00:00:00 | 2000-05-05 | 3,500 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2000-05-09 | 5,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2000-05-11 | 7,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-05-30 | 5,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-06-02 | 4,500 | 0.44 | 0.44 | 0.39 | 0.39 | 00:00:00 | 2000-06-06 | 1,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2000-06-13 | 13,000 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | 2000-06-14 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-06-15 | 2,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2000-06-16 | 24,600 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2000-06-19 | 15,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2000-06-21 | 5,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2000-06-22 | 6,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2000-06-23 | 2,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2000-06-27 | 3,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2000-06-29 | 8,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2000-06-30 | 5,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2000-07-06 | 10,000 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | 2000-07-13 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2000-07-20 | 7,200 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2000-07-25 | 1,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2000-07-28 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2000-08-01 | 6,000 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | 2000-08-02 | 2,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2000-08-08 | 3,000 | 0.35 | 0.39 | 0.35 | 0.39 | 00:00:00 | 2000-08-10 | 12,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | 2000-08-23 | 7,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2000-08-29 | 5,000 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | 2000-09-01 | 3,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2000-09-05 | 3,000 | 0.40 | 0.45 | 0.40 | 0.40 | 00:00:00 | 2000-09-07 | 9,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2000-09-08 | 1,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2000-09-11 | 2,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | 2000-09-13 | 5,400 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2000-09-14 | 48,000 | 0.40 | 0.45 | 0.37 | 0.37 | 00:00:00 | 2000-09-19 | 600 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-09-20 | 10,000 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | 2000-09-21 | 22,000 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | 2000-09-22 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-09-25 | 15,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2000-09-26 | 1,700 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-09-27 | 6,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-09-28 | 2,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-10-03 | 27,300 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-10-05 | 13,000 | 0.40 | 0.42 | 0.36 | 0.36 | 00:00:00 | 2000-10-06 | 25,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-10-10 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-10-12 | 9,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-10-13 | 6,000 | 0.45 | 0.45 | 0.35 | 0.45 | 00:00:00 | 2000-10-16 | 9,000 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | 2000-10-17 | 6,000 | 0.36 | 0.40 | 0.36 | 0.40 | 00:00:00 | 2000-10-18 | 82,300 | 0.45 | 0.50 | 0.44 | 0.44 | 00:00:00 | 2000-10-19 | 1,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2000-10-24 | 5,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2000-10-25 | 5,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2000-10-26 | 5,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|