Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.50 (+3.59%) Buenaventura Mini - [Ticker: BVN]Chart Buenaventura Mini  News Buenaventura Mini  Download Historical Prices for Metastock Buenaventura Mini and Others  Technical Analysis Buenaventura Mini  
Last Trade14.29Last Trade Time2017-11-01 - 19:35:00
Variation+0.50 (+3.59%)Open13.85
High14.39Low13.80
Volume1,569,441Average Volume (3m)0
YieldBid / Ask14.28 x 1,000 - 14.29 x 1,400
Former Close13.7952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BVN quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0334,80016.2516.3816.2516.2500:00:00
2000-01-0440,80016.0616.1916.0016.1200:00:00
2000-01-05157,00016.0016.0015.5616.0000:00:00
2000-01-0656,00015.8816.0015.7516.0000:00:00
2000-01-07216,40016.0016.6216.0016.4400:00:00
2000-01-1060,20016.5616.5616.1916.3100:00:00
2000-01-11124,80016.2516.3816.0016.3800:00:00
2000-01-12377,60016.3816.7516.3816.7500:00:00
2000-01-13260,00017.1217.7517.0017.2500:00:00
2000-01-14260,60017.2517.9417.2517.9400:00:00
2000-01-18298,60018.0018.1217.7518.1200:00:00
2000-01-19164,00017.9418.3817.9418.3100:00:00
2000-01-20167,40018.1218.1917.9417.9400:00:00
2000-01-21229,80018.0018.0017.1217.3100:00:00
2000-01-24176,40017.3117.3117.0617.0600:00:00
2000-01-25219,20017.1217.1217.0017.0600:00:00
2000-01-26110,80017.1217.6217.1217.5000:00:00
2000-01-27234,80017.5019.7517.5019.2500:00:00
2000-01-28146,80019.2519.4419.0019.0600:00:00
2000-01-31276,00019.0619.1918.6918.7500:00:00
2000-02-01116,80018.5618.7518.1218.7500:00:00
2000-02-02121,40018.7519.2518.7519.0000:00:00
2000-02-0374,60018.9419.3818.9418.9400:00:00
2000-02-04233,20019.8120.0018.7519.3800:00:00
2000-02-07585,20020.6222.2519.3820.0000:00:00
2000-02-0895,00019.9419.9419.1919.5000:00:00
2000-02-09156,60019.6220.2519.3819.5600:00:00
2000-02-10157,40019.5620.3819.5020.3800:00:00
2000-02-11125,20020.3120.3120.1920.2500:00:00
2000-02-1442,20019.8820.0019.6919.6900:00:00
2000-02-15116,00019.8119.8819.6219.6900:00:00
2000-02-16173,40019.8119.8118.9418.9400:00:00
2000-02-17271,40018.9419.0018.5018.5000:00:00
2000-02-1832,40018.2518.6218.2518.6200:00:00
2000-02-22134,60018.5018.6218.2518.6200:00:00
2000-02-237989.389.539.389.5300:00:00
2000-02-2431,80019.0619.0618.7518.8100:00:00
2000-02-25169,40018.6218.6218.0618.0600:00:00
2000-02-28218,80017.5617.8117.5017.5000:00:00
2000-02-29176,00017.3118.0017.3117.4400:00:00
2000-03-01116,20017.3818.5017.3818.4400:00:00
2000-03-02214,40018.1918.5617.7518.5000:00:00
2000-03-0387,40018.7519.1218.6918.7500:00:00
2000-03-0673,60018.2518.5018.1218.1200:00:00
2000-03-07470,20018.2519.2518.2519.0000:00:00
2000-03-0855,60019.3819.3818.9419.0000:00:00
2000-03-0922,80019.0019.1919.0019.1200:00:00
2000-03-1011,00019.1919.2519.0019.2500:00:00
2000-03-1321,00018.8819.3118.8819.3100:00:00
2000-03-1447,20019.3819.6219.3119.3800:00:00
2000-03-1530,60019.5019.5018.7518.7500:00:00
2000-03-16169,80018.7518.7517.9418.0000:00:00
2000-03-17235,40018.0018.0017.2517.5000:00:00
2000-03-2098,20017.6218.5017.6218.3100:00:00
2000-03-21205,80018.4418.6218.4418.6200:00:00
2000-03-2275,20018.5018.5018.1218.2500:00:00
2000-03-2340,20018.2518.2518.2518.2500:00:00
2000-03-2419,40018.5018.5018.0018.0000:00:00
2000-03-2791,20018.0018.1218.0018.0000:00:00
2000-03-28141,40018.0018.0017.7518.0000:00:00
2000-03-29123,20018.0018.0017.7518.0000:00:00
2000-03-30152,40017.8817.8817.5017.8100:00:00
2000-03-31361,40017.5017.7517.4417.5000:00:00
2000-04-0360,20017.7517.9417.5617.7500:00:00
2000-04-04243,60017.3817.4416.6917.3800:00:00
2000-04-05189,20017.3817.5017.1217.5000:00:00
2000-04-0624,00017.2517.2517.2517.2500:00:00
2000-04-0776,20017.1917.5617.1917.5000:00:00
2000-04-10180,80017.6217.6917.6217.6200:00:00
2000-04-1127,80017.8117.8817.5017.5000:00:00
2000-04-12190,80017.5018.0017.5018.0000:00:00
2000-04-13117,00018.3818.3818.1218.2500:00:00
2000-04-1458,40018.0618.5618.0018.0600:00:00
2000-04-17111,40018.0018.0017.7517.8800:00:00
2000-04-18288,60017.8818.0017.7518.0000:00:00
2000-04-19252,60017.8818.0617.8117.8800:00:00
2000-04-202,80017.8118.0017.8118.0000:00:00
2000-04-24325,00018.0018.0017.8118.0000:00:00
2000-04-2542,20018.1918.1918.0018.1200:00:00
2000-04-2619,00018.1218.1218.0018.0000:00:00
2000-04-27142,40017.9417.9417.5017.5600:00:00
2000-04-28233,80017.5017.5017.2517.2500:00:00
2000-05-01106,00017.1217.3117.1217.3100:00:00
2000-05-02104,80017.2517.5617.2517.5600:00:00
2000-05-0344,60017.6917.6917.2517.3800:00:00
2000-05-04352,00017.5017.6917.3817.6900:00:00
2000-05-0590,80017.7518.0017.7517.7500:00:00
2000-05-0820,80017.7517.7517.4417.4400:00:00
2000-05-0922,40017.5617.6917.3117.5600:00:00
2000-05-10181,20017.7518.0017.7517.8100:00:00
2000-05-1120017.6917.6917.6917.6900:00:00
2000-05-1215,80017.6917.8117.6917.8100:00:00
2000-05-1544,40017.8117.8117.3817.3800:00:00
2000-05-1612,20017.5617.6217.5617.6200:00:00
2000-05-1716,80017.3817.4417.3817.3800:00:00
2000-05-18017.3817.3817.3817.3800:00:00
2000-05-1957,40017.5017.5017.0017.0000:00:00
2000-05-2294,20017.0017.3117.0017.2500:00:00
2000-05-23247,20017.0017.0016.5016.6200:00:00
2000-05-24103,80016.7516.7516.5016.5000:00:00
2000-05-255,20016.6216.8116.5016.5000:00:00
2000-05-2621,20016.5016.5016.0016.0000:00:00
2000-05-3040,20015.7516.0015.6216.0000:00:00
2000-05-31188,20015.7515.7514.9415.0600:00:00
2000-06-01566,20014.9415.1914.8815.0000:00:00
2000-06-022,4387.507.727.507.5600:00:00
2000-06-0518,20015.2515.7515.2515.6900:00:00
2000-06-06199,00015.7516.2515.7516.2500:00:00
2000-06-07144,20016.5016.6916.5016.6200:00:00
2000-06-08249,00016.6217.0016.6217.0000:00:00
2000-06-09628.478.478.348.3400:00:00
2000-06-1220016.5616.5616.5616.5600:00:00
2000-06-13167,00016.8817.2516.8817.1900:00:00
2000-06-1467,80017.0017.0016.5016.6200:00:00
2000-06-1574,40016.5616.5616.2516.2500:00:00
2000-06-16228,60016.2516.2516.0016.2500:00:00
2000-06-1930,80016.1216.1216.1216.1200:00:00
2000-06-2055,80016.1216.1215.7515.8800:00:00
2000-06-2185,40015.7515.7515.7515.7500:00:00
2000-06-2243,00015.7516.5015.7516.5000:00:00
2000-06-2335,80016.3816.4416.3816.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources