Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.61 (-0.50%%) Anheuser-Busch In - [Ticker: BUD]Chart Anheuser-Busch In  News Anheuser-Busch In  Download Historical Prices for Metastock Anheuser-Busch In and Others  Technical Analysis Anheuser-Busch In  
Last Trade122.17Last Trade Time2017-11-01 - 19:34:00
Variation-0.61 (-0.50%)Open122.44
High123.24Low122.00
Volume1,061,950Average Volume (3m)0
YieldBid / Ask122.17 x 400 - 122.19 x 300
Former Close122.7852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BUD quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,021,80070.3771.1269.9470.0000:00:00
2000-01-042,501,00069.7572.6269.5670.1900:00:00
2000-01-055,043,80069.6974.5069.6973.4400:00:00
2000-01-063,292,60073.1975.1272.6974.5000:00:00
2000-01-076,664,80075.2578.0075.0076.1200:00:00
2000-01-101,725,40076.0076.0073.9474.5000:00:00
2000-01-111,524,40074.5074.8773.0673.5600:00:00
2000-01-122,166,60073.5675.8773.5675.6900:00:00
2000-01-131,853,80075.3175.8774.0674.2500:00:00
2000-01-142,187,80074.5075.0073.0073.1900:00:00
2000-01-183,334,20072.8773.6271.2571.3700:00:00
2000-01-192,160,00071.5073.1971.5072.5000:00:00
2000-01-201,842,00072.3773.2571.5071.6200:00:00
2000-01-213,550,80072.0072.0070.5071.0000:00:00
2000-01-242,575,00071.0071.1268.6969.1200:00:00
2000-01-252,263,80069.2569.8767.1968.2500:00:00
2000-01-263,669,00068.2568.6967.0067.5600:00:00
2000-01-273,546,60067.5668.1266.7566.8700:00:00
2000-01-283,520,80067.2568.1266.5066.7500:00:00
2000-01-313,010,40067.0067.6966.0067.5000:00:00
2000-02-012,529,20067.7569.6967.6969.0000:00:00
2000-02-023,334,20069.5070.0669.3769.8100:00:00
2000-02-034,264,00070.3771.7567.7567.7500:00:00
2000-02-044,427,40068.2568.5065.6266.7500:00:00
2000-02-072,465,20066.1968.2566.1967.1900:00:00
2000-02-083,430,40067.2567.8766.3766.5600:00:00
2000-02-092,919,60066.8767.6265.9466.5000:00:00
2000-02-103,001,20066.7567.5066.5066.8100:00:00
2000-02-112,223,80067.1267.1964.7565.0600:00:00
2000-02-149,375,40065.0665.6961.1362.1300:00:00
2000-02-156,308,80062.2563.2561.8863.0600:00:00
2000-02-163,783,40062.8163.6361.8161.8100:00:00
2000-02-174,147,80062.2562.6360.0060.4400:00:00
2000-02-182,258,80060.0061.1959.8860.0600:00:00
2000-02-222,863,60060.0662.5658.7561.6900:00:00
2000-02-234,410,80061.3862.8158.8862.2500:00:00
2000-02-248,688,40061.6361.6356.9458.6900:00:00
2000-02-255,206,60058.8860.5057.8860.0000:00:00
2000-02-282,916,40060.2561.6359.7561.2500:00:00
2000-02-295,168,00064.0064.1962.7564.0000:00:00
2000-03-012,923,60064.1264.3162.2563.0000:00:00
2000-03-023,211,00062.6362.7560.0060.3800:00:00
2000-03-031,816,00061.0062.6960.6961.7500:00:00
2000-03-061,868,60061.3861.4459.7560.2500:00:00
2000-03-074,721,60059.5059.5656.2556.5600:00:00
2000-03-082,849,00057.0058.8856.9457.6900:00:00
2000-03-092,753,40057.5058.0056.3858.0000:00:00
2000-03-102,674,00058.2558.3156.0056.7500:00:00
2000-03-132,236,80056.2557.8855.8856.3800:00:00
2000-03-142,496,00056.6356.6354.6354.9400:00:00
2000-03-153,779,60055.3859.3155.3859.1900:00:00
2000-03-165,867,80062.2564.0061.2561.5600:00:00
2000-03-172,970,40062.2562.9460.1960.4400:00:00
2000-03-202,091,80060.4460.6958.7559.0000:00:00
2000-03-213,920,00059.0060.5058.0059.5600:00:00
2000-03-224,155,80059.3160.7557.0058.7500:00:00
2000-03-233,125,80058.6360.8157.8859.1300:00:00
2000-03-243,258,40059.0059.0657.3157.3100:00:00
2000-03-272,517,60057.6358.4456.6957.7500:00:00
2000-03-282,927,60057.1358.7556.6358.0000:00:00
2000-03-293,573,20059.4461.3858.6960.4400:00:00
2000-03-304,228,80061.1365.0660.8864.3100:00:00
2000-03-312,713,40064.0064.0061.5062.2500:00:00
2000-04-034,594,40062.5067.0062.5066.3100:00:00
2000-04-045,182,40068.0070.0064.6266.9400:00:00
2000-04-052,379,60067.0068.6264.8166.3700:00:00
2000-04-061,864,20066.8767.8765.1965.4400:00:00
2000-04-071,780,00065.7566.6264.9465.3700:00:00
2000-04-102,461,20065.3767.3165.3767.1900:00:00
2000-04-114,321,20067.1969.0067.1969.0000:00:00
2000-04-123,405,60069.0070.7568.8170.2500:00:00
2000-04-133,425,20070.5072.0069.0070.5000:00:00
2000-04-142,782,80069.0069.9465.5668.1200:00:00
2000-04-172,165,60066.0667.6264.6267.1900:00:00
2000-04-182,627,40067.0069.3766.6967.9400:00:00
2000-04-191,793,60068.1268.8166.8167.8100:00:00
2000-04-203,857,80068.0072.0067.6271.6200:00:00
2000-04-244,765,40071.0075.1970.8174.7500:00:00
2000-04-253,701,40075.5076.0073.9474.3700:00:00
2000-04-263,273,60074.3774.8772.6274.5600:00:00
2000-04-273,172,00072.5073.3770.6271.3700:00:00
2000-04-282,185,00071.2571.6269.6270.5600:00:00
2000-05-012,334,80070.3171.0669.7570.0000:00:00
2000-05-022,423,40069.8770.6969.5070.1200:00:00
2000-05-032,497,20070.0672.8770.0672.0000:00:00
2000-05-042,818,80072.0074.8771.6274.0000:00:00
2000-05-051,854,40073.4473.4471.8772.5600:00:00
2000-05-081,910,40072.7573.4472.2572.8700:00:00
2000-05-092,523,20073.0074.9473.0074.8100:00:00
2000-05-104,946,00074.9478.0074.8176.9400:00:00
2000-05-114,066,40077.6979.6976.7578.9400:00:00
2000-05-122,757,60078.3178.3176.1276.8700:00:00
2000-05-152,319,00076.6278.0075.8177.4400:00:00
2000-05-162,444,40077.8777.9475.9477.0000:00:00
2000-05-171,032,60076.5076.6275.5676.2500:00:00
2000-05-18838,40076.0077.0075.8176.0000:00:00
2000-05-191,792,80075.2577.1274.9475.3100:00:00
2000-05-222,867,80075.5077.7574.3176.8100:00:00
2000-05-231,534,20077.0677.7575.7577.7500:00:00
2000-05-245,227,60077.9480.8777.9479.8100:00:00
2000-05-253,403,00080.0080.0078.5679.7500:00:00
2000-05-263,617,60079.9482.0079.7581.3100:00:00
2000-05-302,415,00081.1281.1278.1279.2500:00:00
2000-05-311,966,60079.3779.8777.3177.5000:00:00
2000-06-012,542,40077.2579.8777.2577.7500:00:00
2000-06-025,819,40077.6277.6272.6973.0000:00:00
2000-06-052,919,80073.0075.1272.6974.6900:00:00
2000-06-061,625,80075.5075.6974.2574.5000:00:00
2000-06-072,301,20074.8777.1274.8777.0600:00:00
2000-06-081,845,40077.6278.7575.2278.6900:00:00
2000-06-092,170,00078.4479.1977.6977.6900:00:00
2000-06-121,495,80077.0077.3775.7575.7800:00:00
2000-06-132,284,00076.5079.9476.1979.4400:00:00
2000-06-142,708,80079.4480.4478.3180.1900:00:00
2000-06-152,952,20080.0681.9479.8780.8100:00:00
2000-06-164,841,60080.2581.2576.5077.2500:00:00
2000-06-192,893,40078.0078.9477.3177.6900:00:00
2000-06-202,576,00077.4477.4474.3174.6900:00:00
2000-06-211,887,00074.7576.1274.2574.7500:00:00
2000-06-222,111,80076.0077.4475.8776.0000:00:00
2000-06-231,497,60076.1276.8775.2576.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources