Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANESTO - [Ticker: BTO.MC]Chart BANESTO   News BANESTO   Download Historical Prices for Metastock BANESTO  and Others  Technical Analysis BANESTO   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BTO.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-0107.077.077.077.0700:00:00
2003-01-02382,7007.057.147.017.0700:00:00
2003-01-03246,4007.097.187.057.1300:00:00
2003-01-0607.137.137.137.1300:00:00
2003-01-07475,8007.107.227.107.1100:00:00
2003-01-087,908,6007.117.167.067.1000:00:00
2003-01-09188,2007.097.167.077.1500:00:00
2003-01-1092,8007.117.147.077.1000:00:00
2003-01-13219,7007.077.127.067.1000:00:00
2003-01-14249,1007.117.157.067.0600:00:00
2003-01-15198,0007.107.107.017.0100:00:00
2003-01-16174,4007.017.077.017.0700:00:00
2003-01-17919,1007.077.076.877.0100:00:00
2003-01-20493,6006.816.986.816.9000:00:00
2003-01-21147,9006.866.956.806.8000:00:00
2003-01-22177,9006.806.806.656.6900:00:00
2003-01-23128,4006.696.806.606.7500:00:00
2003-01-2480,9006.806.806.756.7500:00:00
2003-01-27287,0006.706.756.506.5000:00:00
2003-01-28915,8006.426.486.266.4000:00:00
2003-01-29294,8006.306.396.206.3000:00:00
2003-01-30276,0006.216.376.216.3500:00:00
2003-01-31888,6006.346.356.256.3500:00:00
2003-02-03108,5006.306.456.306.3900:00:00
2003-02-04134,2006.306.446.266.2600:00:00
2003-02-05236,5006.246.296.186.2600:00:00
2003-02-06119,7006.216.256.116.1200:00:00
2003-02-07576,6006.086.146.016.0100:00:00
2003-02-10218,6006.016.045.895.9000:00:00
2003-02-11495,3005.956.165.916.0800:00:00
2003-02-12433,5006.036.146.016.1000:00:00
2003-02-13122,2006.036.276.036.2700:00:00
2003-02-14197,3006.216.396.176.3400:00:00
2003-02-17330,5006.396.586.326.5600:00:00
2003-02-18691,5006.526.776.526.7300:00:00
2003-02-19429,4006.646.756.586.7000:00:00
2003-02-20182,7006.656.766.516.5200:00:00
2003-02-21129,2006.536.646.396.5000:00:00
2003-02-24174,1006.436.456.326.3200:00:00
2003-02-25395,8006.266.326.156.2200:00:00
2003-02-2680,8006.246.426.226.4000:00:00
2003-02-27149,9006.286.396.246.3900:00:00
2003-02-28604,8006.396.436.316.4300:00:00
2003-03-03228,9006.346.656.346.5200:00:00
2003-03-04268,8006.506.556.396.4500:00:00
2003-03-05284,3006.346.446.346.3700:00:00
2003-03-06127,4006.346.446.336.3300:00:00
2003-03-0773,6006.306.376.306.3500:00:00
2003-03-10111,2006.306.406.226.2400:00:00
2003-03-11116,0006.216.256.136.1300:00:00
2003-03-12178,8006.166.166.106.1000:00:00
2003-03-13152,5006.096.256.056.0700:00:00
2003-03-1499,2006.126.276.126.2600:00:00
2003-03-17581,4006.106.436.106.3700:00:00
2003-03-18211,0006.376.496.376.4500:00:00
2003-03-1976,3006.376.506.376.4500:00:00
2003-03-2072,4006.496.496.336.4200:00:00
2003-03-21740,3006.356.526.356.4800:00:00
2003-03-24177,3006.406.486.376.4800:00:00
2003-03-25133,7006.356.496.326.4900:00:00
2003-03-26110,2006.436.556.436.5100:00:00
2003-03-2747,5006.366.466.366.4000:00:00
2003-03-2862,7006.406.406.316.4000:00:00
2003-03-31155,9006.306.356.246.3000:00:00
2003-04-0147,0006.306.436.306.4100:00:00
2003-04-0273,4006.376.486.306.4500:00:00
2003-04-03222,4006.276.616.276.6100:00:00
2003-04-04397,7006.577.006.486.8500:00:00
2003-04-07516,9006.957.006.906.9900:00:00
2003-04-08417,2006.997.206.937.1500:00:00
2003-04-09230,8007.157.177.017.1000:00:00
2003-04-10339,4007.087.197.057.0900:00:00
2003-04-11792,9007.107.197.017.1000:00:00
2003-04-14324,2007.117.197.077.1300:00:00
2003-04-15534,4007.117.157.047.1400:00:00
2003-04-16292,7007.137.147.057.1200:00:00
2003-04-1730,3007.117.137.077.1300:00:00
2003-04-1807.137.137.137.1300:00:00
2003-04-2107.137.137.137.1300:00:00
2003-04-22132,1007.047.117.027.0700:00:00
2003-04-23411,3007.127.247.087.2400:00:00
2003-04-24304,5007.227.387.217.2300:00:00
2003-04-25324,0007.297.347.207.3400:00:00
2003-04-28138,3007.277.347.257.3000:00:00
2003-04-29396,6007.337.357.317.3100:00:00
2003-04-30119,0007.337.387.257.3500:00:00
2003-05-0107.357.357.357.3500:00:00
2003-05-02126,8007.297.387.257.3700:00:00
2003-05-0596,3007.397.397.337.3700:00:00
2003-05-06214,9007.377.387.357.3800:00:00
2003-05-0794,7007.397.407.347.3700:00:00
2003-05-081,339,7007.357.367.257.2900:00:00
2003-05-09142,6007.237.397.237.3900:00:00
2003-05-1292,6007.387.397.317.3900:00:00
2003-05-13104,6007.347.387.327.3700:00:00
2003-05-1469,2007.367.377.317.3700:00:00
2003-05-1578,8007.377.377.317.3500:00:00
2003-05-16749,1007.377.397.347.3700:00:00
2003-05-19332,1007.397.397.357.3700:00:00
2003-05-20191,8007.127.197.077.1900:00:00
2003-05-21118,1007.207.207.127.1800:00:00
2003-05-22101,9007.187.187.127.1800:00:00
2003-05-23109,6007.167.237.117.2000:00:00
2003-05-26104,3007.227.247.167.1900:00:00
2003-05-27103,7007.167.197.087.1600:00:00
2003-05-28159,6007.177.207.137.1800:00:00
2003-05-29112,4007.187.197.147.1800:00:00
2003-05-30242,3007.177.217.137.2000:00:00
2003-06-02155,2007.177.217.167.2100:00:00
2003-06-03349,9007.207.217.147.2000:00:00
2003-06-042,122,7007.247.407.207.3800:00:00
2003-06-05287,0007.387.407.327.3900:00:00
2003-06-06316,9007.347.417.347.3900:00:00
2003-06-09180,4007.407.407.307.3500:00:00
2003-06-10134,8007.337.367.327.3500:00:00
2003-06-11102,5007.347.367.317.3600:00:00
2003-06-121,115,8007.367.547.337.5000:00:00
2003-06-13541,4007.457.537.437.4900:00:00
2003-06-16209,1007.507.527.467.5100:00:00
2003-06-171,408,5007.527.747.517.7100:00:00
2003-06-181,460,6007.687.857.677.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources