Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELECINCO - [Ticker: BTL.MC]Chart TELECINCO  News TELECINCO  Download Historical Prices for Metastock TELECINCO and Others  Technical Analysis TELECINCO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BTL.MC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-06-2447,200,90012.5012.5011.8212.0000:00:00
2004-06-2519,277,20011.9512.3611.9212.2900:00:00
2004-06-288,677,20012.3812.7012.3512.6500:00:00
2004-06-294,979,00012.6512.7312.3212.3200:00:00
2004-06-3015,646,50012.4112.4312.2412.2700:00:00
2004-07-012,741,70012.3912.5712.2812.3000:00:00
2004-07-021,635,00012.3312.4412.3012.4100:00:00
2004-07-051,456,30012.4212.4312.1512.2000:00:00
2004-07-062,218,10012.2412.3912.0512.2000:00:00
2004-07-075,698,20012.1812.3212.1812.2800:00:00
2004-07-082,230,80012.3212.5012.1812.4700:00:00
2004-07-092,374,40012.4212.7212.4212.7200:00:00
2004-07-123,376,20012.7512.9612.5812.6500:00:00
2004-07-132,306,10012.7312.9212.6612.9000:00:00
2004-07-145,015,40012.8913.0912.8513.0500:00:00
2004-07-154,199,60013.1013.2612.9113.0800:00:00
2004-07-161,459,00013.0913.1912.9513.1600:00:00
2004-07-191,659,70013.1113.3513.1013.3100:00:00
2004-07-204,193,90013.3813.5513.3713.5000:00:00
2004-07-213,003,80013.5913.6513.2513.2500:00:00
2004-07-222,064,60013.2413.3112.8012.8000:00:00
2004-07-233,576,40012.9412.9712.3212.4300:00:00
2004-07-262,200,00012.4212.4812.1512.2000:00:00
2004-07-271,881,20012.3012.7412.2512.7400:00:00
2004-07-282,872,10012.9213.2312.8513.0000:00:00
2004-07-292,167,70013.1413.3613.0813.1600:00:00
2004-07-301,044,40013.3013.3113.0513.1300:00:00
2004-08-02729,50013.0013.1012.6512.7700:00:00
2004-08-03776,90012.8412.9712.5212.6500:00:00
2004-08-04729,80012.6212.6512.4112.5800:00:00
2004-08-05926,80012.6412.7712.5312.6600:00:00
2004-08-061,636,10012.5212.7012.3012.4100:00:00
2004-08-09829,40012.4112.4312.1712.2000:00:00
2004-08-10687,10012.2512.3812.2012.3200:00:00
2004-08-11919,60012.4512.6012.0912.2000:00:00
2004-08-122,037,60012.2012.4412.2012.3100:00:00
2004-08-13908,50012.2412.5512.2012.5100:00:00
2004-08-16012.5112.5112.5112.5100:00:00
2004-08-17733,60012.6212.7812.6212.7100:00:00
2004-08-18434,10012.8412.8812.6112.8300:00:00
2004-08-19827,20012.8712.8712.7012.7300:00:00
2004-08-20219,70012.6512.8012.6112.8000:00:00
2004-08-23462,40012.8813.0412.8213.0000:00:00
2004-08-24586,70013.0013.1212.9013.0200:00:00
2004-08-25317,30013.0013.0912.8512.8500:00:00
2004-08-26984,40012.9513.0012.9312.9500:00:00
2004-08-27175,10012.9913.0012.8512.9500:00:00
2004-08-30218,90012.9312.9512.8212.9300:00:00
2004-08-312,281,00012.9512.9612.6912.9000:00:00
2004-09-01345,90012.9412.9412.8312.9000:00:00
2004-09-02693,30012.8512.8512.7512.7500:00:00
2004-09-03994,80012.7012.9512.6612.9000:00:00
2004-09-06706,30012.9713.0012.9012.9500:00:00
2004-09-07755,60012.9212.9212.7812.8400:00:00
2004-09-082,441,30012.8813.1512.8513.1500:00:00
2004-09-092,196,70013.1313.2913.0013.1600:00:00
2004-09-10926,80013.2013.2513.1513.2000:00:00
2004-09-133,410,60013.2213.8113.2013.8100:00:00
2004-09-141,363,80013.8213.9413.7213.8400:00:00
2004-09-151,516,80013.8014.0713.6113.6600:00:00
2004-09-161,494,20013.6814.1413.6314.1000:00:00
2004-09-171,749,40014.1014.2213.8814.0000:00:00
2004-09-20567,30014.0314.0713.8313.9800:00:00
2004-09-211,501,90014.0614.1513.9514.0000:00:00
2004-09-221,955,80014.0814.3014.0014.1100:00:00
2004-09-23954,90014.0014.1613.9714.0400:00:00
2004-09-24998,20014.0414.4014.0014.3900:00:00
2004-09-27835,80014.3314.3414.1914.2900:00:00
2004-09-281,621,50014.2014.7514.2014.6200:00:00
2004-09-291,335,90014.7514.8514.5014.7100:00:00
2004-09-30653,50014.7714.8114.4514.5600:00:00
2004-10-01878,00014.5814.7214.4314.6600:00:00
2004-10-041,031,10014.6014.9014.6014.7100:00:00
2004-10-05783,90014.6914.8514.5014.5100:00:00
2004-10-061,441,70014.5515.0014.5515.0000:00:00
2004-10-073,958,40015.0515.3815.0315.2800:00:00
2004-10-084,198,90015.1516.3015.1515.8000:00:00
2004-10-111,491,40015.9816.1315.6616.0900:00:00
2004-10-12016.0916.0916.0916.0900:00:00
2004-10-134,615,40016.2016.7916.1216.4400:00:00
2004-10-142,757,70016.5016.5915.7115.9200:00:00
2004-10-153,605,80015.9016.1915.6115.7400:00:00
2004-10-181,337,70015.8715.9315.3315.4300:00:00
2004-10-196,575,10015.2015.4214.5314.8900:00:00
2004-10-202,484,30014.8515.0714.7514.9500:00:00
2004-10-211,958,30015.0015.1914.7615.1900:00:00
2004-10-221,319,90015.3115.4815.1515.3000:00:00
2004-10-25978,10015.1815.1814.8914.9800:00:00
2004-10-261,559,60015.0215.4615.0215.4000:00:00
2004-10-272,060,80015.4015.5714.9315.1500:00:00
2004-10-28912,20015.2515.2915.0715.2400:00:00
2004-10-291,769,80015.1115.2014.9214.9700:00:00
2004-11-01014.9714.9714.9714.9700:00:00
2004-11-021,817,40015.1515.1514.8514.8500:00:00
2004-11-031,236,70014.8814.9714.7714.7700:00:00
2004-11-043,396,60014.8314.8514.1514.1900:00:00
2004-11-052,341,40014.3514.5414.3214.4700:00:00
2004-11-081,030,00014.4914.6614.4214.6600:00:00
2004-11-091,027,80014.6414.7514.5214.5400:00:00
2004-11-10996,80014.4814.8414.4814.8400:00:00
2004-11-11530,50014.9414.9414.7314.8100:00:00
2004-11-121,090,80014.9314.9314.7314.8300:00:00
2004-11-15546,50014.9014.9714.7914.9300:00:00
2004-11-16973,30014.9914.9914.5114.5400:00:00
2004-11-17817,90014.6014.6814.5314.5900:00:00
2004-11-18734,50014.5814.6714.5414.5800:00:00
2004-11-191,154,00014.5214.7914.5214.6100:00:00
2004-11-22353,70014.5014.6114.5014.5700:00:00
2004-11-231,293,60014.6214.7414.6214.6500:00:00
2004-11-24681,50014.7314.7514.5614.6800:00:00
2004-11-251,241,50014.6814.7614.5814.6000:00:00
2004-11-26561,00014.5914.6014.3614.4900:00:00
2004-11-291,150,00014.5814.6314.2314.3700:00:00
2004-11-301,042,90014.3914.3914.2014.2200:00:00
2004-12-01925,60014.2214.3214.1614.1800:00:00
2004-12-022,039,70014.2114.5013.9214.4500:00:00
2004-12-031,268,60014.5014.7214.4814.6900:00:00
2004-12-06014.6914.6914.6914.6900:00:00
2004-12-07810,10014.6914.7414.5514.6500:00:00
2004-12-08014.6514.6514.6514.6500:00:00
2004-12-091,849,00014.5614.7414.4514.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources