Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.23 (-0.82%%) Boston Scientific - [Ticker: BSX]Chart Boston Scientific  News Boston Scientific  Download Historical Prices for Metastock Boston Scientific and Others  Technical Analysis Boston Scientific  
Last Trade27.91Last Trade Time2017-11-01 - 19:34:00
Variation-0.23 (-0.82%)Open28.23
High28.27Low27.77
Volume4,818,528Average Volume (3m)0
YieldBid / Ask27.91 x 5,200 - 27.92 x 5,200
Former Close28.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BSX quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-034,971,40022.1223.1922.0023.0000:00:00
2000-01-046,709,60022.8824.0022.4423.3800:00:00
2000-01-057,865,60023.5625.1923.0025.0600:00:00
2000-01-065,055,00025.1225.8825.0625.7500:00:00
2000-01-076,017,80025.7525.7524.5024.8100:00:00
2000-01-103,811,60024.2524.6223.5024.0000:00:00
2000-01-113,700,00023.8824.0023.5023.6900:00:00
2000-01-122,574,40023.7523.7522.6922.8800:00:00
2000-01-135,666,60022.5022.9422.1922.6900:00:00
2000-01-145,893,80022.6923.4422.2523.0000:00:00
2000-01-182,849,40022.6923.2522.3823.2500:00:00
2000-01-195,204,20023.1923.1922.1222.6900:00:00
2000-01-204,937,40022.2522.3121.0621.1200:00:00
2000-01-215,543,40021.3821.3820.5020.6900:00:00
2000-01-243,930,40021.1221.6920.8821.1200:00:00
2000-01-252,151,40021.1221.3820.6920.8100:00:00
2000-01-262,543,20020.8821.3820.6221.1900:00:00
2000-01-272,382,00021.4421.4420.8121.1200:00:00
2000-01-282,215,80020.8821.4420.6920.8800:00:00
2000-01-313,185,00020.8120.8820.2520.7500:00:00
2000-02-011,916,00020.7520.7520.0020.3800:00:00
2000-02-024,037,40020.3821.7520.3821.0000:00:00
2000-02-035,177,80020.2520.5019.5019.9400:00:00
2000-02-044,558,00019.5619.8819.2519.5000:00:00
2000-02-074,417,20019.5019.7519.0019.1200:00:00
2000-02-084,282,40019.2519.3818.5619.2500:00:00
2000-02-0912,934,40019.6921.3119.1221.0600:00:00
2000-02-108,131,80020.8821.1919.5019.9400:00:00
2000-02-115,154,80019.5619.8118.9419.0000:00:00
2000-02-144,690,00019.0019.4419.0019.3800:00:00
2000-02-153,967,00019.3819.6219.1919.6200:00:00
2000-02-164,312,60019.4419.5018.7518.9400:00:00
2000-02-174,494,20018.9419.6218.6219.6200:00:00
2000-02-183,751,40019.2519.5019.0619.2500:00:00
2000-02-222,405,80019.2519.5619.0019.4400:00:00
2000-02-2332,2029.639.699.449.5000:00:00
2000-02-243,934,20019.0019.1218.0618.6200:00:00
2000-02-253,895,20018.8818.8817.8117.8800:00:00
2000-02-281,783,20018.1218.4417.7518.0000:00:00
2000-02-292,373,00018.0018.3117.7518.2500:00:00
2000-03-013,366,60018.1218.1917.6217.9100:00:00
2000-03-021,550,80018.0618.0617.7517.8100:00:00
2000-03-032,277,60018.0018.6217.7518.0000:00:00
2000-03-062,571,40018.5018.8118.3818.7500:00:00
2000-03-072,052,80018.8118.8818.0018.0600:00:00
2000-03-083,159,20018.3819.1218.3119.1200:00:00
2000-03-0910,391,20019.6921.7519.2521.3100:00:00
2000-03-107,961,40021.9422.1920.8821.3800:00:00
2000-03-132,777,20020.8121.4420.5020.9400:00:00
2000-03-142,558,20021.0021.3120.6920.6900:00:00
2000-03-153,220,60021.1921.3820.8821.3100:00:00
2000-03-164,426,60022.0024.7521.5024.7500:00:00
2000-03-174,237,00022.8823.0021.3823.0000:00:00
2000-03-202,880,40022.6922.6921.5621.9400:00:00
2000-03-212,274,60021.9421.9421.1921.6900:00:00
2000-03-222,488,80021.9422.1921.3822.0600:00:00
2000-03-232,679,80021.5622.1921.1222.0600:00:00
2000-03-243,060,20021.7522.3821.3122.3100:00:00
2000-03-271,312,80022.3122.4421.8121.9400:00:00
2000-03-282,322,40021.7521.8821.1921.3800:00:00
2000-03-292,292,80021.3821.3820.5620.9400:00:00
2000-03-302,788,00021.0021.0620.0620.2500:00:00
2000-03-312,495,40020.8821.3120.3121.3100:00:00
2000-04-032,554,20020.9421.2520.5020.6900:00:00
2000-04-044,836,40020.8821.6219.3821.1200:00:00
2000-04-052,719,00019.8821.1919.8821.0000:00:00
2000-04-061,874,40021.2521.4420.9421.2500:00:00
2000-04-071,232,40021.2521.3820.8821.0000:00:00
2000-04-101,540,60020.7521.4420.6921.1200:00:00
2000-04-112,848,20021.0021.4420.7521.0600:00:00
2000-04-124,648,60021.0622.0621.0621.8100:00:00
2000-04-135,708,60021.8123.5021.7522.5000:00:00
2000-04-144,051,40022.0023.1921.0621.7500:00:00
2000-04-172,638,20020.9421.3820.6221.1200:00:00
2000-04-184,616,60020.5623.5020.2523.0600:00:00
2000-04-1912,817,20023.7525.7523.7525.2500:00:00
2000-04-204,724,20025.3826.0024.0624.3100:00:00
2000-04-244,621,60024.0625.6223.8825.3800:00:00
2000-04-258,023,80025.5628.0025.5627.8800:00:00
2000-04-262,877,20027.9427.9426.8127.2500:00:00
2000-04-273,036,20026.0627.0026.0627.0000:00:00
2000-04-281,990,80026.7526.8826.0026.5000:00:00
2000-05-012,574,20026.0026.7525.8826.5600:00:00
2000-05-024,888,60025.6927.7525.6227.5000:00:00
2000-05-032,615,20027.4427.4426.6926.9400:00:00
2000-05-042,415,80026.9426.9425.8126.3100:00:00
2000-05-052,342,40026.8827.0026.1926.5600:00:00
2000-05-082,370,40026.0027.5026.0027.3800:00:00
2000-05-097,047,20027.3829.1927.0028.3100:00:00
2000-05-103,333,40028.0628.0626.5026.6900:00:00
2000-05-116,327,40027.0027.5624.7525.2500:00:00
2000-05-127,141,40025.2525.2523.6224.0600:00:00
2000-05-153,847,20024.0625.3823.8825.1200:00:00
2000-05-163,202,40025.3125.3124.5625.0000:00:00
2000-05-171,773,20024.3825.6224.3125.3100:00:00
2000-05-188,017,60025.4426.8825.2526.2500:00:00
2000-05-194,410,80025.3126.2524.8125.9400:00:00
2000-05-222,660,60026.1926.1924.7525.0000:00:00
2000-05-231,252,20025.0025.1924.6224.7500:00:00
2000-05-241,761,00024.5624.8824.0624.7500:00:00
2000-05-255,114,40024.5026.4423.9425.8100:00:00
2000-05-261,830,40025.8825.9424.8125.0600:00:00
2000-05-302,959,00025.1226.4425.1226.1200:00:00
2000-05-311,226,80026.1226.1225.5625.6200:00:00
2000-06-014,797,00025.5625.5623.7523.9400:00:00
2000-06-0294,55812.2512.3811.2211.3800:00:00
2000-06-053,376,80021.8823.7521.8823.1900:00:00
2000-06-062,783,40023.7523.8122.8823.0000:00:00
2000-06-072,429,60022.9423.2522.5023.0000:00:00
2000-06-083,187,20023.0624.1222.2523.4400:00:00
2000-06-0916,58011.5911.9411.5011.7800:00:00
2000-06-121,662,20023.6224.0623.3823.6900:00:00
2000-06-132,782,40023.8124.5623.6224.4400:00:00
2000-06-141,869,40024.5025.0024.1924.6900:00:00
2000-06-152,601,20024.6225.3824.6224.8800:00:00
2000-06-162,800,40024.8124.9424.2524.3100:00:00
2000-06-192,783,40024.3824.4423.1923.3100:00:00
2000-06-202,564,40023.5623.5622.6222.8800:00:00
2000-06-212,101,60022.5023.1922.3123.0000:00:00
2000-06-221,944,40022.8822.9422.0022.0000:00:00
2000-06-232,413,60022.1222.4421.5021.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources