Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BRASIL T PAR-ON - [Ticker: BRTP3.SA]Chart BRASIL T PAR-ON  News BRASIL T PAR-ON  Download Historical Prices for Metastock BRASIL T PAR-ON and Others  Technical Analysis BRASIL T PAR-ON  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRTP3.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-3089,80049.0050.0048.6550.0000:00:00
2007-05-31142,80050.0151.0248.4549.0000:00:00
2007-06-01291,80050.2651.7850.0050.8000:00:00
2007-06-04181,10049.8152.5049.8051.0100:00:00
2007-06-05343,60051.0151.3049.4150.9000:00:00
2007-06-06110,20050.0150.6048.5650.2000:00:00
2007-06-07050.2050.2050.2050.2000:00:00
2007-06-08104,50048.5552.0047.5251.0000:00:00
2007-06-11154,10050.9951.6948.8850.8800:00:00
2007-06-12184,70049.5049.9948.5148.6100:00:00
2007-06-13281,80048.6350.4948.6349.5000:00:00
2007-06-14197,70048.6250.9948.6250.9100:00:00
2007-06-15219,20051.0052.4250.5051.2700:00:00
2007-06-1884,10051.9052.0150.5251.0000:00:00
2007-06-19218,50051.4851.4849.8250.4500:00:00
2007-06-20140,80050.5050.5049.0050.3000:00:00
2007-06-21110,20050.9752.8450.6551.6000:00:00
2007-06-22281,10051.6052.9049.6450.2500:00:00
2007-06-25207,70051.6751.6749.1250.5000:00:00
2007-06-26131,00050.5051.7850.5051.6800:00:00
2007-06-27114,50050.3751.9950.3751.6800:00:00
2007-06-28222,80051.6054.4951.6052.6000:00:00
2007-06-29196,20053.9955.9953.5053.9000:00:00
2007-07-02166,30053.9054.9353.1053.5000:00:00
2007-07-03175,80054.9254.9251.9053.3500:00:00
2007-07-04172,70053.4053.5053.1153.5000:00:00
2007-07-05197,10053.5053.5052.2052.9900:00:00
2007-07-06281,60053.8054.0053.8053.8000:00:00
2007-07-09053.8053.8053.8053.8000:00:00
2007-07-10401,50054.8854.8852.1153.0000:00:00
2007-07-1155,00052.4854.0052.2752.5000:00:00
2007-07-12139,10052.1552.9751.3852.8000:00:00
2007-07-1394,30051.3152.2050.7051.3900:00:00
2007-07-16131,00051.6051.9750.6050.7500:00:00
2007-07-17383,20050.7552.4750.7551.5000:00:00
2007-07-18155,30051.1052.9251.1052.0000:00:00
2007-07-19255,00050.5052.4750.5050.8100:00:00
2007-07-2081,10050.5150.5148.5848.8000:00:00
2007-07-23106,30048.8050.6848.2149.0000:00:00
2007-07-24140,00048.9949.0044.0745.0000:00:00
2007-07-25314,60046.0146.9944.1145.6100:00:00
2007-07-26317,80045.0045.0140.8143.5700:00:00
2007-07-27146,30042.6444.8342.1142.1700:00:00
2007-07-30229,90042.5144.0541.0343.5000:00:00
2007-07-311,560,60043.4444.2041.6341.6300:00:00
2007-08-01322,00042.0043.6041.4143.5100:00:00
2007-08-02433,20044.0044.5042.9243.9900:00:00
2007-08-03227,40043.9044.5041.5042.4900:00:00
2007-08-06160,50042.0043.9340.2742.9000:00:00
2007-08-0799,50043.5943.9942.1043.6000:00:00
2007-08-08157,10044.2045.2043.0244.7500:00:00
2007-08-09173,70043.7343.8542.0242.9900:00:00
2007-08-10153,30042.0543.9941.0442.2000:00:00
2007-08-13307,80043.4243.4240.6641.0000:00:00
2007-08-14279,60042.2042.2037.4639.9000:00:00
2007-08-15393,30039.0040.9038.6039.7000:00:00
2007-08-16401,20038.1040.5036.7040.5000:00:00
2007-08-17169,50041.7044.0038.5641.0000:00:00
2007-08-20116,50041.2542.0039.0340.7900:00:00
2007-08-21144,90041.2141.2140.0640.8000:00:00
2007-08-22136,80041.4143.0041.2043.0000:00:00
2007-08-23296,90043.0045.5042.5045.5000:00:00
2007-08-24140,90045.4946.5043.1046.5000:00:00
2007-08-2735,80046.0046.7745.1146.0000:00:00
2007-08-28178,40045.9646.9743.0443.7400:00:00
2007-08-2972,50043.9144.2043.2144.2000:00:00
2007-08-30136,30043.7044.6942.6343.2800:00:00
2007-08-31141,40044.1145.1144.0044.4000:00:00
2007-09-03120,40045.1445.6744.5145.0400:00:00
2007-09-0476,30045.0046.2744.1145.9000:00:00
2007-09-05339,50045.3146.1344.9245.8000:00:00
2007-09-06304,90046.4846.5045.0946.2000:00:00
2007-09-07046.2046.2046.2046.2000:00:00
2007-09-1089,80044.8445.4043.5445.3400:00:00
2007-09-11325,10045.9446.2445.3246.0700:00:00
2007-09-12142,80046.3346.5044.0145.4000:00:00
2007-09-1398,60046.5446.5444.5045.0000:00:00
2007-09-1476,50044.0545.3944.0545.0600:00:00
2007-09-1757,60044.9044.9943.2044.4900:00:00
2007-09-18189,70044.9446.0044.0145.9900:00:00
2007-09-19376,80046.4147.2946.0147.1000:00:00
2007-09-20520,40046.9049.0046.9047.3600:00:00
2007-09-2191,60047.3649.8847.1149.5900:00:00
2007-09-24167,10049.8949.8947.9748.5000:00:00
2007-09-25208,30047.5148.6246.3447.8000:00:00
2007-09-2695,50048.7049.1847.8249.0000:00:00
2007-09-27265,20049.9949.9948.1548.8500:00:00
2007-09-28431,80048.8549.9847.5048.8900:00:00
2007-10-01159,00048.8850.4848.2750.0300:00:00
2007-10-02155,30048.6150.5048.6149.7000:00:00
2007-10-03148,50048.7650.6048.7650.0000:00:00
2007-10-04237,40050.4853.9549.0052.5000:00:00
2007-10-05176,40053.0053.5051.6352.9300:00:00
2007-10-08192,50052.8952.8950.3051.8000:00:00
2007-10-09257,80051.9554.9950.7154.0300:00:00
2007-10-10139,70054.9454.9451.2554.0000:00:00
2007-10-11140,70055.0055.0049.5151.5000:00:00
2007-10-12051.5051.5051.5051.5000:00:00
2007-10-15176,50053.0053.0049.6049.9000:00:00
2007-10-16118,60049.9050.0048.0149.0700:00:00
2007-10-17243,60050.4251.0049.0051.0000:00:00
2007-10-18147,00050.5350.5348.2050.5100:00:00
2007-10-19159,10050.8950.8948.9049.5900:00:00
2007-10-22132,70049.5950.9548.2250.6000:00:00
2007-10-23256,60051.2351.5950.0551.0000:00:00
2007-10-24182,30050.8252.2849.9751.8000:00:00
2007-10-25250,70052.3052.3050.1750.8500:00:00
2007-10-2674,50051.7052.0051.1551.7000:00:00
2007-10-29127,80051.7052.9951.3652.2500:00:00
2007-10-30131,70053.0853.8151.5153.1000:00:00
2007-10-31158,60053.0953.9351.0652.0000:00:00
2007-11-01363,60050.9751.0048.6648.6600:00:00
2007-11-02048.6648.6648.6648.6600:00:00
2007-11-05200,00049.0053.5348.1151.0000:00:00
2007-11-0690,60052.0053.5550.3551.2000:00:00
2007-11-07195,30050.9952.0049.7750.9900:00:00
2007-11-08326,70050.0151.9648.2149.5900:00:00
2007-11-09183,30049.2249.8047.5049.1600:00:00
2007-11-12167,20048.3248.9447.8248.1500:00:00
2007-11-13141,40048.2050.0046.8149.0000:00:00
2007-11-14237,80049.4251.9948.7550.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources