Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BRASIL TELEC-PN - [Ticker: BRTO4.SA]Chart BRASIL TELEC-PN    News BRASIL TELEC-PN    Download Historical Prices for Metastock BRASIL TELEC-PN   and Others  Technical Analysis BRASIL TELEC-PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRTO4.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-141,083,00012.2012.4512.1512.2500:00:00
2007-05-15641,60012.3512.3612.1112.1800:00:00
2007-05-162,497,00012.2012.7512.2012.6500:00:00
2007-05-171,602,20012.7412.9012.5912.6800:00:00
2007-05-182,319,30012.7813.3412.7013.2500:00:00
2007-05-211,814,60013.5013.7713.2513.7400:00:00
2007-05-221,774,10013.9014.1013.6013.9400:00:00
2007-05-232,515,30013.9814.0913.7313.8500:00:00
2007-05-24855,10013.7513.7513.2013.4000:00:00
2007-05-251,035,60013.5013.8913.5013.8500:00:00
2007-05-28477,50013.8514.0013.7513.8800:00:00
2007-05-291,335,10013.8914.0513.6513.7800:00:00
2007-05-301,896,70013.4513.8913.3013.8500:00:00
2007-05-31732,60013.9013.9913.4613.7300:00:00
2007-06-011,937,00013.6513.9113.6013.8600:00:00
2007-06-041,009,30013.7013.8613.5813.6000:00:00
2007-06-051,669,20013.6213.7513.3013.4500:00:00
2007-06-061,540,10013.4013.4013.0013.3000:00:00
2007-06-07013.3013.3013.3013.3000:00:00
2007-06-081,555,80013.0813.7212.9013.7200:00:00
2007-06-111,469,20013.7513.7913.3113.3500:00:00
2007-06-12929,30013.3513.3512.9012.9800:00:00
2007-06-131,860,30013.0313.4613.0313.4600:00:00
2007-06-142,006,00013.4013.8613.3813.7600:00:00
2007-06-151,901,00013.9814.1113.7013.8000:00:00
2007-06-18900,50013.9413.9413.5213.7200:00:00
2007-06-19844,30013.5513.6913.4113.5300:00:00
2007-06-201,200,90013.5013.6413.3513.4000:00:00
2007-06-212,095,90013.4513.7713.4013.7700:00:00
2007-06-22750,40013.7513.7513.5013.6800:00:00
2007-06-25980,20013.6813.7813.4513.6000:00:00
2007-06-26865,40013.5513.8813.5513.8000:00:00
2007-06-271,084,30013.5713.9513.5513.9000:00:00
2007-06-282,113,60013.9914.1913.9413.9500:00:00
2007-06-291,054,40014.0514.1913.8214.0900:00:00
2007-07-021,534,40014.0014.6413.9814.6400:00:00
2007-07-031,527,70014.6414.8914.6414.8500:00:00
2007-07-041,047,80014.7515.2014.7515.0100:00:00
2007-07-051,595,40014.9615.6314.7515.6300:00:00
2007-07-061,796,20016.1516.2016.1516.1500:00:00
2007-07-09016.1516.1516.1516.1500:00:00
2007-07-101,254,20016.1116.2515.7115.9100:00:00
2007-07-111,844,20015.9015.9615.0015.8000:00:00
2007-07-121,325,50015.7216.3415.7216.3400:00:00
2007-07-131,140,50016.3016.4915.9616.3800:00:00
2007-07-16676,60016.3016.4716.1216.3000:00:00
2007-07-17992,20016.4516.5916.2116.4000:00:00
2007-07-181,857,40016.3616.6916.1916.6900:00:00
2007-07-192,542,30016.6517.7016.6017.5500:00:00
2007-07-20714,10017.5417.6017.3117.4600:00:00
2007-07-23877,30017.6017.6017.2517.5000:00:00
2007-07-241,820,40017.4618.0916.7316.9500:00:00
2007-07-251,268,30017.1117.4016.2016.7000:00:00
2007-07-261,355,00016.6016.6015.3015.7500:00:00
2007-07-271,630,40015.3015.8715.1015.6000:00:00
2007-07-301,111,20015.6216.2415.0816.1100:00:00
2007-07-311,361,50016.5016.5516.0416.2700:00:00
2007-08-012,138,80016.1616.2815.6016.0000:00:00
2007-08-021,284,80016.3016.8716.0116.7200:00:00
2007-08-031,493,10016.7116.7115.5315.6000:00:00
2007-08-06913,90015.7516.2014.8115.8100:00:00
2007-08-07799,60015.9016.1715.4516.1700:00:00
2007-08-081,379,90016.2016.9516.1016.3000:00:00
2007-08-091,462,00015.7916.0515.5215.8000:00:00
2007-08-101,313,70015.4515.5914.9015.5900:00:00
2007-08-13733,60015.8115.9915.1715.4500:00:00
2007-08-141,543,40015.5715.5714.5014.5500:00:00
2007-08-153,147,10014.2414.5813.8314.0000:00:00
2007-08-162,077,60013.2613.7013.1013.7000:00:00
2007-08-172,223,10014.1714.3413.3513.8500:00:00
2007-08-20688,20013.9114.5013.5714.1000:00:00
2007-08-211,115,20014.1914.6013.7914.4800:00:00
2007-08-222,529,20014.7716.4914.7016.4900:00:00
2007-08-231,737,00016.4016.8516.0016.5900:00:00
2007-08-24967,60016.2117.2016.2117.2000:00:00
2007-08-27893,30017.1517.2016.6216.8500:00:00
2007-08-281,287,70016.8016.8515.9016.0000:00:00
2007-08-29865,60016.0616.7616.0616.7000:00:00
2007-08-30744,20016.4516.9016.3516.8000:00:00
2007-08-312,558,20017.0017.2516.9217.2500:00:00
2007-09-03386,20017.2317.7516.8517.1000:00:00
2007-09-04824,90017.1417.4917.0117.4000:00:00
2007-09-05601,00017.1517.4017.0517.3000:00:00
2007-09-06504,70017.4017.6017.0217.1900:00:00
2007-09-07017.1917.1917.1917.1900:00:00
2007-09-10620,70016.5916.6516.0516.3000:00:00
2007-09-11528,90016.5516.8516.4016.8000:00:00
2007-09-12835,60016.6716.9916.4616.5500:00:00
2007-09-13436,00016.8016.8016.3016.5500:00:00
2007-09-14271,80016.4516.8816.3016.6000:00:00
2007-09-17685,80016.4416.6716.3016.5500:00:00
2007-09-181,141,50016.7817.4016.4117.3800:00:00
2007-09-191,288,40017.2117.4816.7617.2000:00:00
2007-09-20706,40016.9917.1816.6016.8200:00:00
2007-09-21556,10017.0717.2016.8717.1800:00:00
2007-09-24407,90017.1817.2016.7617.0500:00:00
2007-09-25812,90017.0017.0416.5616.9900:00:00
2007-09-261,287,10017.0217.2517.0117.1900:00:00
2007-09-271,764,60017.2017.5017.1017.5000:00:00
2007-09-281,126,90017.4417.5016.9617.3000:00:00
2007-10-011,491,90017.4917.6417.2317.4900:00:00
2007-10-02809,30017.4317.6917.1917.6500:00:00
2007-10-031,472,00017.4217.6516.9117.2500:00:00
2007-10-04861,70017.3218.0917.0617.9900:00:00
2007-10-05884,00018.0018.4518.0018.3700:00:00
2007-10-08446,00018.3518.4518.0518.4200:00:00
2007-10-09854,50018.4318.6018.1018.5000:00:00
2007-10-10702,80018.5518.6518.2918.3000:00:00
2007-10-11743,40018.2818.5517.7418.1500:00:00
2007-10-12018.1518.1518.1518.1500:00:00
2007-10-15820,50018.1718.4917.6718.0000:00:00
2007-10-16527,20017.7017.7317.0017.4600:00:00
2007-10-171,339,90017.8917.9717.3717.6900:00:00
2007-10-18707,30017.6617.6617.2617.4500:00:00
2007-10-19790,60017.4017.4716.7216.8000:00:00
2007-10-22662,30016.6517.1416.3317.1400:00:00
2007-10-23973,90017.4217.6217.1917.6200:00:00
2007-10-242,010,40017.6818.4517.5518.3500:00:00
2007-10-251,255,60018.2418.4517.3017.5500:00:00
2007-10-261,357,50017.7617.8017.0717.2000:00:00
2007-10-29874,50017.5017.5017.2017.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources