Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BARR PHARMACEUTIC - [Ticker: BRL]Chart BARR PHARMACEUTIC  News BARR PHARMACEUTIC  Download Historical Prices for Metastock BARR PHARMACEUTIC and Others  Technical Analysis BARR PHARMACEUTIC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRL quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03177,20031.7532.3131.5631.8100:00:00
2000-01-04170,40031.4431.4430.1930.2500:00:00
2000-01-05128,90030.2530.8830.0030.8800:00:00
2000-01-06142,10031.0031.3130.8130.9400:00:00
2000-01-07198,10031.0631.6231.0031.2500:00:00
2000-01-10236,60031.7531.8130.8131.2500:00:00
2000-01-11183,90031.0633.5631.0632.2500:00:00
2000-01-12183,90032.2534.4432.0633.0600:00:00
2000-01-13541,70033.1937.3733.1937.3100:00:00
2000-01-14294,00037.3138.7536.2537.3100:00:00
2000-01-18485,00037.2540.5036.7538.6300:00:00
2000-01-19185,30038.8739.5038.5639.0000:00:00
2000-01-201,122,50039.3842.0038.2539.0000:00:00
2000-01-21282,20038.3738.6337.6338.5600:00:00
2000-01-24203,50038.5039.5638.1938.1900:00:00
2000-01-2592,10038.1238.3736.8837.6300:00:00
2000-01-2682,70037.6338.1937.5638.0000:00:00
2000-01-27348,00038.0640.3738.0640.3700:00:00
2000-01-28273,70040.4440.4439.5039.8800:00:00
2000-01-31194,70040.0040.3139.8139.9400:00:00
2000-02-01235,90039.8839.9438.5039.9400:00:00
2000-02-02195,80040.0040.6340.0040.0600:00:00
2000-02-03213,00040.0640.1339.5040.0000:00:00
2000-02-04105,00039.8840.3739.7540.1300:00:00
2000-02-07223,10040.3741.6940.2541.6900:00:00
2000-02-08319,60041.8844.2541.8142.5000:00:00
2000-02-09278,40042.2542.6340.7541.4400:00:00
2000-02-1093,20041.3841.5041.0041.5000:00:00
2000-02-11149,50041.4442.6341.3141.3800:00:00
2000-02-14182,20041.1243.7541.1243.4400:00:00
2000-02-15191,40043.4443.8843.3143.6300:00:00
2000-02-16163,00043.5044.3843.4444.1200:00:00
2000-02-17164,70044.5045.0043.8143.8800:00:00
2000-02-18150,90043.8844.6243.8844.0000:00:00
2000-02-22124,90043.7543.8143.1943.7500:00:00
2000-02-232,88512.9313.6312.8713.5700:00:00
2000-02-24296,30045.8148.5045.7547.4400:00:00
2000-02-25559,20047.4450.0047.3849.1900:00:00
2000-02-28262,20049.8150.8749.5049.8800:00:00
2000-02-29219,70049.8849.9447.6247.6200:00:00
2000-03-01270,00047.8748.6345.7547.3800:00:00
2000-03-02492,80047.3847.3842.7543.6300:00:00
2000-03-03405,70043.8847.0043.7545.7500:00:00
2000-03-06128,90045.6245.6244.0044.0600:00:00
2000-03-07345,30044.1244.2542.5044.0600:00:00
2000-03-08143,10043.9444.6243.8844.3100:00:00
2000-03-09357,80044.0644.2543.3743.5600:00:00
2000-03-10190,00043.4445.0043.4443.7500:00:00
2000-03-13183,90042.0042.8141.8842.7500:00:00
2000-03-14272,40043.0043.3142.3742.4400:00:00
2000-03-15220,00042.2544.0042.1343.9400:00:00
2000-03-16247,70044.1246.8144.1246.6900:00:00
2000-03-17341,20046.5047.9446.0646.5000:00:00
2000-03-20192,00046.5047.1946.0046.0000:00:00
2000-03-21197,40046.7547.3146.0046.5000:00:00
2000-03-22161,30046.3746.6345.9446.5000:00:00
2000-03-23132,60046.6347.0045.8146.8800:00:00
2000-03-24306,80047.0047.7546.5046.8100:00:00
2000-03-27183,30047.0047.0044.1244.1900:00:00
2000-03-28188,30044.4444.5042.4442.6300:00:00
2000-03-29291,90042.3742.5041.6941.6900:00:00
2000-03-30329,70041.8141.8138.2538.8700:00:00
2000-03-31308,50039.6242.7539.6242.0000:00:00
2000-04-03162,30042.0043.3742.0042.9400:00:00
2000-04-04137,00042.6942.8840.0641.8800:00:00
2000-04-05182,90041.7544.1241.7543.5000:00:00
2000-04-06139,00043.5045.3843.5044.9400:00:00
2000-04-0784,70045.0046.2544.5044.7500:00:00
2000-04-1095,50044.6245.6243.5043.5000:00:00
2000-04-11125,90043.5043.5041.8842.7500:00:00
2000-04-12198,10042.8844.3842.7544.0600:00:00
2000-04-1371,20044.0644.0643.1943.5600:00:00
2000-04-14179,90043.3143.3139.6240.4400:00:00
2000-04-17122,20040.1940.2538.0639.3100:00:00
2000-04-18199,50040.0043.7539.8143.0600:00:00
2000-04-19139,70042.8843.5041.8843.0600:00:00
2000-04-20123,90043.0643.9440.8141.5000:00:00
2000-04-24168,10041.3842.7541.0042.3700:00:00
2000-04-25376,00042.5046.4442.5046.0000:00:00
2000-04-26176,80046.0046.0042.8143.0600:00:00
2000-04-27359,40043.0043.0040.6342.0000:00:00
2000-04-28126,60042.2543.3742.2543.1900:00:00
2000-05-01307,50043.4447.4443.4446.6300:00:00
2000-05-02179,20046.5047.8746.0646.1900:00:00
2000-05-03330,10046.2546.3744.8145.1900:00:00
2000-05-04337,20045.1949.5045.1948.7500:00:00
2000-05-05580,50049.1250.5048.6349.4400:00:00
2000-05-08184,60049.6949.8847.0047.0000:00:00
2000-05-09254,80047.0047.1245.1246.4400:00:00
2000-05-10205,50046.5046.5045.3845.8100:00:00
2000-05-11192,00045.8146.2544.5044.9400:00:00
2000-05-12178,50045.1245.8744.1945.2500:00:00
2000-05-15157,60045.0046.3744.3846.3700:00:00
2000-05-16143,80046.3746.6345.3845.3800:00:00
2000-05-17126,90045.1245.1944.6244.9400:00:00
2000-05-1873,90045.0045.4444.8745.2500:00:00
2000-05-1978,00045.3145.4444.3144.6900:00:00
2000-05-22131,30044.6945.3842.7543.3100:00:00
2000-05-23322,30043.5648.1343.5648.1300:00:00
2000-05-24378,00048.0048.0045.6247.7500:00:00
2000-05-25240,00048.6949.2548.0048.8100:00:00
2000-05-26136,30048.8150.0048.2549.8400:00:00
2000-05-30611,20049.8852.1349.8852.0000:00:00
2000-05-311,143,10052.5656.0051.9453.8700:00:00
2000-06-01468,10054.0057.1354.0057.0900:00:00
2000-06-0213,16217.4817.6316.9817.4800:00:00
2000-06-05421,90058.8860.0057.8159.8700:00:00
2000-06-06629,80059.8761.1258.1258.5600:00:00
2000-06-07422,20058.3858.5056.6356.8100:00:00
2000-06-08353,00056.8157.8855.6257.3100:00:00
2000-06-097,91416.7616.9616.1516.9400:00:00
2000-06-12204,20057.0657.0655.3855.4400:00:00
2000-06-13175,50055.1958.2554.9457.6200:00:00
2000-06-14204,90057.6259.7557.5657.8800:00:00
2000-06-15413,40058.1260.6358.0060.1200:00:00
2000-06-16206,20060.2560.5058.3858.4400:00:00
2000-06-19134,70058.5659.1957.1958.7500:00:00
2000-06-20188,00058.8859.0657.0658.0000:00:00
2000-06-21166,40058.0059.5057.8859.3700:00:00
2000-06-22164,70059.3759.8756.6957.2500:00:00
2000-06-23258,90057.2560.0056.0058.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources