Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Boliden AB - [Ticker: BOL]Chart Boliden AB  News Boliden AB  Download Historical Prices for Metastock Boliden AB and Others  Technical Analysis Boliden AB  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BOL quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03235,00067.9668.0264.4864.7200:00:00
2000-01-04315,20064.6666.5364.4165.2200:00:00
2000-01-05379,10065.3565.6665.0465.5300:00:00
2000-01-06426,60065.7868.8965.7868.8900:00:00
2000-01-071,046,60070.6372.7570.3872.1200:00:00
2000-01-10427,20071.8771.8768.9570.2600:00:00
2000-01-11269,70069.2670.4469.2670.3200:00:00
2000-01-12673,70070.3870.3866.1569.3300:00:00
2000-01-13586,70070.2672.5070.2672.3700:00:00
2000-01-14297,50071.2571.2569.2069.7000:00:00
2000-01-18381,30069.7070.1368.8969.1400:00:00
2000-01-19252,90069.1469.8969.1469.5700:00:00
2000-01-201,718,90066.6567.0360.4362.5500:00:00
2000-01-211,167,90063.4263.5458.9459.1900:00:00
2000-01-24908,50060.4360.4357.2658.2000:00:00
2000-01-25442,70058.2059.3257.3357.7000:00:00
2000-01-26722,50057.2057.2055.9055.9600:00:00
2000-01-27721,90057.4561.9357.3360.1900:00:00
2000-01-28621,10059.6962.9259.3862.1800:00:00
2000-01-31401,50061.9362.4260.6861.6800:00:00
2000-02-01371,50061.6863.1161.3162.6700:00:00
2000-02-02293,10062.1864.5461.6863.5400:00:00
2000-02-03493,40063.5464.4162.4963.2900:00:00
2000-02-04469,00063.4264.8563.2964.2300:00:00
2000-02-07398,40064.2364.2361.4361.8600:00:00
2000-02-08453,90062.0563.0561.4963.0500:00:00
2000-02-09309,60063.7964.1062.3062.9800:00:00
2000-02-10481,80063.1163.1760.5660.9900:00:00
2000-02-11419,10061.1261.3159.1959.2500:00:00
2000-02-14152,30059.5060.6259.4459.6900:00:00
2000-02-15189,60059.6959.9458.9459.6900:00:00
2000-02-16414,10059.6960.5658.4458.8200:00:00
2000-02-17242,60059.0760.5659.0760.0000:00:00
2000-02-18305,80059.7560.3758.6959.6900:00:00
2000-02-22437,30059.4459.8159.0759.6900:00:00
2000-02-2312,90658.0058.8856.1358.5000:00:00
2000-02-242,072,80060.1961.0657.0858.8800:00:00
2000-02-25816,60059.9460.6855.7157.1400:00:00
2000-02-28643,50056.8957.9556.8357.2000:00:00
2000-02-29989,50055.9656.0852.0452.4800:00:00
2000-03-011,395,50052.9753.9751.6752.1700:00:00
2000-03-02584,50052.4152.6652.1052.3500:00:00
2000-03-03470,10052.6053.4751.3652.2300:00:00
2000-03-06617,40052.2352.2349.8650.4900:00:00
2000-03-07596,20050.7450.8649.4949.8000:00:00
2000-03-08968,90049.5050.6949.3750.5600:00:00
2000-03-09515,90050.5651.8150.1951.7500:00:00
2000-03-10813,90051.7553.2551.0052.3100:00:00
2000-03-13263,90051.5051.8850.4451.0000:00:00
2000-03-14778,50051.0052.7550.8150.8700:00:00
2000-03-15616,80051.0053.8750.8753.2500:00:00
2000-03-16409,30053.3156.1952.6356.1200:00:00
2000-03-17316,10055.5056.7554.5054.6900:00:00
2000-03-20246,40054.9455.1953.0054.3800:00:00
2000-03-21227,60054.3855.7553.2555.1900:00:00
2000-03-22220,10055.7556.4454.5056.3800:00:00
2000-03-23371,20056.4456.7555.0055.5000:00:00
2000-03-24212,70056.8756.8754.8855.5000:00:00
2000-03-27262,30055.7556.0053.1253.4400:00:00
2000-03-28296,70053.3153.4451.5051.5600:00:00
2000-03-29512,20052.1253.0050.0050.0000:00:00
2000-03-30455,20050.1250.7548.5049.0000:00:00
2000-03-31553,70050.2553.6950.1252.1900:00:00
2000-04-03485,10052.1952.4450.0050.0000:00:00
2000-04-04382,70050.3850.5049.0049.5000:00:00
2000-04-05650,60049.0050.5048.7549.2500:00:00
2000-04-06865,60049.5050.2548.0049.7500:00:00
2000-04-07864,50049.4449.6948.3849.1900:00:00
2000-04-10475,30049.1952.7549.0052.0000:00:00
2000-04-11414,50052.0053.8152.0053.0000:00:00
2000-04-12502,30053.2556.0053.2555.3100:00:00
2000-04-13793,70057.1959.0055.7556.5600:00:00
2000-04-14962,70056.7556.8752.0054.1300:00:00
2000-04-17541,20053.8755.1251.5051.7500:00:00
2000-04-18795,60052.0053.3852.0052.8100:00:00
2000-04-19498,80053.0654.6253.0054.1900:00:00
2000-04-20382,00053.9454.1953.1254.0600:00:00
2000-04-24338,60053.2556.8753.2556.8100:00:00
2000-04-25376,70057.2559.7556.8759.7500:00:00
2000-04-26461,90059.1259.1256.8757.8100:00:00
2000-04-27365,20057.1359.8757.1359.1200:00:00
2000-04-28442,50059.5061.0058.0660.4400:00:00
2000-05-01282,00060.1961.4459.1260.6900:00:00
2000-05-02260,60060.5062.0059.5060.4400:00:00
2000-05-03278,80060.1960.1958.1958.9400:00:00
2000-05-04226,20059.1259.1257.5658.0600:00:00
2000-05-05260,30058.5061.5058.5061.3100:00:00
2000-05-08219,70061.1261.6359.7560.5600:00:00
2000-05-09260,50059.8760.5059.2560.1300:00:00
2000-05-10399,00060.1964.0059.3863.1900:00:00
2000-05-11414,10064.5065.8163.6263.6900:00:00
2000-05-12304,10063.7564.6363.0064.5600:00:00
2000-05-15253,30064.5666.2564.1266.1900:00:00
2000-05-16763,20066.1968.7565.8768.6200:00:00
2000-05-17762,20068.0068.2565.5066.0000:00:00
2000-05-18435,00065.6267.1264.5066.5000:00:00
2000-05-19377,40066.6266.6964.5666.5000:00:00
2000-05-22590,90067.1267.7565.0067.6300:00:00
2000-05-231,111,90067.6371.2567.6370.0000:00:00
2000-05-24723,60070.0672.3870.0671.6200:00:00
2000-05-25402,70071.3872.8870.6971.7500:00:00
2000-05-26288,30071.6273.0071.5072.2500:00:00
2000-05-30200,20072.0072.5070.5072.0000:00:00
2000-05-31518,80071.3871.4468.7569.5000:00:00
2000-06-01479,50069.5069.7568.2569.1900:00:00
2000-06-024,94169.0669.7568.1368.1900:00:00
2000-06-05427,50067.6970.2567.5068.1200:00:00
2000-06-06189,90069.2569.3868.2568.6200:00:00
2000-06-07274,00068.5669.0067.3867.5000:00:00
2000-06-08260,40067.5667.5665.6266.0000:00:00
2000-06-092,99265.2570.8165.2569.2500:00:00
2000-06-12299,70069.3170.5668.1269.6900:00:00
2000-06-13324,30070.1273.5070.0671.5600:00:00
2000-06-14501,00073.0077.0073.0076.0000:00:00
2000-06-15504,70076.0077.0674.0074.5600:00:00
2000-06-16463,00074.6274.8872.6273.5900:00:00
2000-06-19201,70073.7574.4472.6274.1200:00:00
2000-06-20164,80074.3875.3174.2574.8800:00:00
2000-06-21177,80074.9476.7574.9476.6200:00:00
2000-06-22841,40076.8876.8870.5074.8800:00:00
2000-06-23294,00074.8875.8874.3175.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources