Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-1.09 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Chart BNP PARIBAS-A-  News BNP PARIBAS-A-  Download Historical Prices for Metastock BNP PARIBAS-A- and Others  Technical Analysis BNP PARIBAS-A-  
Last Trade65.95Last Trade Time2017-11-01 - 21:38:00
Variation-1.09 (-1.63%)Open67.24
High67.25Low65.95
Volume4,670,306Average Volume (3m)0
YieldBid / AskN/A
Former Close67.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BNP.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01038.6038.7338.6038.6000:00:00
2003-01-023,627,70039.4140.6238.8140.6200:00:00
2003-01-033,703,70041.0041.2840.1340.4000:00:00
2003-01-062,746,00041.0041.2039.8540.9800:00:00
2003-01-073,599,60041.4041.8040.2340.8100:00:00
2003-01-083,254,20040.8141.1240.2640.5000:00:00
2003-01-093,124,40040.9240.9239.1340.5900:00:00
2003-01-102,978,30040.9041.3040.0040.5700:00:00
2003-01-132,863,60040.9541.6540.9141.1300:00:00
2003-01-143,598,20041.3041.7040.7041.3300:00:00
2003-01-153,532,00041.6341.9640.4140.4900:00:00
2003-01-164,307,80040.9340.9339.8340.1400:00:00
2003-01-174,529,20039.6039.9038.3338.3300:00:00
2003-01-203,827,10038.7039.0237.2337.6000:00:00
2003-01-215,649,20038.2038.3836.2236.7200:00:00
2003-01-224,519,60036.8137.0435.1635.8000:00:00
2003-01-234,877,20036.5837.7836.0536.6300:00:00
2003-01-244,479,50037.5037.6035.5235.6100:00:00
2003-01-27035.6135.6135.6135.6100:00:00
2003-01-284,202,00035.4935.6134.0634.5000:00:00
2003-01-295,976,80034.9834.9832.7534.1900:00:00
2003-01-305,552,90034.9836.6734.7536.6700:00:00
2003-01-315,374,90036.2237.3835.7536.7700:00:00
2003-02-032,756,20037.4037.9036.8437.0500:00:00
2003-02-044,605,20037.0537.3036.1036.5900:00:00
2003-02-055,733,30037.0038.2536.2538.0300:00:00
2003-02-066,594,40037.6038.9037.5038.0900:00:00
2003-02-074,533,30038.2038.7937.5237.9500:00:00
2003-02-104,688,80037.8838.4637.2638.1400:00:00
2003-02-116,044,30038.1439.6138.1439.5000:00:00
2003-02-124,328,30039.0039.0837.5237.5200:00:00
2003-02-134,615,20037.2037.9536.3137.6600:00:00
2003-02-144,879,80037.7039.6137.7039.1500:00:00
2003-02-172,524,30039.6539.9039.2639.7500:00:00
2003-02-183,610,20039.6540.3639.3540.1000:00:00
2003-02-193,873,10040.1040.1838.8638.8900:00:00
2003-02-203,131,00038.9539.3037.7538.2200:00:00
2003-02-212,664,00037.9238.7337.7038.6900:00:00
2003-02-242,426,00038.7839.3037.8037.8400:00:00
2003-02-253,219,00037.3238.0036.4536.6800:00:00
2003-02-2612,541,50037.2537.5036.0536.7100:00:00
2003-02-273,222,80036.3037.5836.0537.3000:00:00
2003-02-283,760,00037.7538.5436.8038.4000:00:00
2003-03-032,774,50038.5639.6538.1638.7600:00:00
2003-03-043,806,10038.6538.6736.6137.0900:00:00
2003-03-053,289,20036.4837.2836.1636.7600:00:00
2003-03-063,510,70036.9937.4435.8635.8600:00:00
2003-03-073,450,60036.4836.4834.7235.1500:00:00
2003-03-103,187,80035.2035.2034.1534.4500:00:00
2003-03-114,581,20034.3835.1633.6333.9800:00:00
2003-03-125,780,50034.1334.4532.6532.8000:00:00
2003-03-134,533,90033.1134.8833.1134.4400:00:00
2003-03-1410,010,40035.7738.4535.6038.3400:00:00
2003-03-176,099,70037.1040.6536.7539.5700:00:00
2003-03-186,669,20040.0040.9638.2539.1800:00:00
2003-03-194,599,70039.5041.2038.9239.7400:00:00
2003-03-204,153,30039.3040.4038.4438.9500:00:00
2003-03-217,046,60039.3541.9039.2941.4600:00:00
2003-03-245,377,80040.7240.7238.3238.6100:00:00
2003-03-256,089,00038.3239.6537.1239.4100:00:00
2003-03-263,490,80039.4540.0038.6239.0000:00:00
2003-03-274,827,30038.5138.5837.2437.4500:00:00
2003-03-283,461,30037.8838.0936.8038.0000:00:00
2003-03-314,300,10036.7037.1736.0536.7000:00:00
2003-04-013,982,80036.5238.0035.9236.9700:00:00
2003-04-025,034,60037.9738.6937.5238.4400:00:00
2003-04-035,095,80038.7040.3538.2539.5100:00:00
2003-04-044,815,20039.9041.0439.0040.5000:00:00
2003-04-076,334,50041.7442.9941.7442.1400:00:00
2003-04-086,148,00041.7542.8041.2341.6000:00:00
2003-04-097,480,40040.6341.5040.0240.4100:00:00
2003-04-107,092,30039.6639.8538.9739.1200:00:00
2003-04-115,416,50039.2840.2939.2139.6600:00:00
2003-04-143,873,80039.7040.7738.9440.5600:00:00
2003-04-154,589,80041.2541.9540.8941.3000:00:00
2003-04-163,607,50042.0042.3940.8640.8600:00:00
2003-04-172,962,60040.5341.5740.3040.5900:00:00
2003-04-18040.5940.5940.5940.5900:00:00
2003-04-21040.5940.5940.5940.5900:00:00
2003-04-222,012,80041.0941.3040.0041.1800:00:00
2003-04-235,175,70041.9943.2541.5641.9000:00:00
2003-04-243,352,60041.5342.5641.0041.2100:00:00
2003-04-252,918,50041.2141.5040.4440.6400:00:00
2003-04-282,828,70040.1542.0639.9041.8800:00:00
2003-04-295,604,30042.3543.1041.6041.9500:00:00
2003-04-303,497,70042.1842.8941.5242.0600:00:00
2003-05-01042.0642.0642.0642.0600:00:00
2003-05-023,554,00041.8241.9941.0541.6700:00:00
2003-05-052,946,10042.3042.9541.7241.7900:00:00
2003-05-063,591,70041.7143.0041.5442.9900:00:00
2003-05-077,386,50044.0044.3443.0543.1000:00:00
2003-05-084,624,00042.7042.9841.4041.7400:00:00
2003-05-094,746,80041.7941.9840.7541.5500:00:00
2003-05-122,705,80042.0542.4441.1141.8600:00:00
2003-05-133,279,40042.1542.8041.6042.6200:00:00
2003-05-144,175,30042.6043.8242.3042.8000:00:00
2003-05-153,799,80043.5043.7742.6043.3000:00:00
2003-05-163,699,70043.5043.9842.5043.2300:00:00
2003-05-194,546,70042.4542.6540.9041.0000:00:00
2003-05-204,548,00041.0041.4840.2940.7500:00:00
2003-05-216,008,30040.9240.9539.6540.9400:00:00
2003-05-224,136,70040.8841.4040.5241.0400:00:00
2003-05-234,344,90041.5841.8140.2041.5500:00:00
2003-05-261,568,70041.4041.9841.1041.1800:00:00
2003-05-273,946,00041.0341.4439.9041.1200:00:00
2003-05-284,447,20041.5842.1741.1741.6800:00:00
2003-05-291,458,80041.5042.4541.4542.0500:00:00
2003-05-305,712,40041.2842.9841.2842.1000:00:00
2003-06-024,472,60042.6043.2042.1542.8000:00:00
2003-06-034,141,10042.4543.3442.2843.2000:00:00
2003-06-044,206,40043.4144.2342.7343.6200:00:00
2003-06-055,467,10044.0044.7543.3443.9100:00:00
2003-06-064,213,40044.1045.2544.0644.9800:00:00
2003-06-092,490,20044.7445.4343.9944.2400:00:00
2003-06-108,087,70043.9844.9843.6744.7500:00:00
2003-06-114,809,90045.1046.4744.7246.4000:00:00
2003-06-125,103,80045.8546.3444.9745.2900:00:00
2003-06-137,711,00045.3245.8944.3344.4700:00:00
2003-06-164,454,40044.2045.9943.9445.8600:00:00
2003-06-174,546,10046.2546.8746.0546.8000:00:00
2003-06-183,695,80046.7047.4546.2547.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources