Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.12 (+0.17%) DANONE - [Ticker: BN.PA]Chart DANONE  News DANONE  Download Historical Prices for Metastock DANONE and Others  Technical Analysis DANONE  
Last Trade70.26Last Trade Time2017-11-01 - 21:37:00
Variation+0.12 (+0.17%)Open70.51
High70.77Low70.26
Volume1,315,008Average Volume (3m)0
YieldBid / Ask62.18 x 10,000 - N/A
Former Close70.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BN.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01031.9532.0531.9531.9500:00:00
2003-01-022,098,20032.0032.6031.8032.6000:00:00
2003-01-032,601,50032.5333.0032.3032.5800:00:00
2003-01-061,960,70032.9733.0832.5032.7800:00:00
2003-01-072,177,90032.7832.7832.4232.6500:00:00
2003-01-081,664,00032.4032.8832.3032.5000:00:00
2003-01-092,302,10032.5032.6532.1532.4700:00:00
2003-01-102,940,10032.2232.5031.5831.9800:00:00
2003-01-131,941,00032.1232.3031.6731.8800:00:00
2003-01-141,854,80031.8331.8831.5231.8000:00:00
2003-01-152,047,10031.8831.9531.3531.4000:00:00
2003-01-162,402,00031.2531.7531.2331.4500:00:00
2003-01-172,305,30031.3831.6031.1531.2500:00:00
2003-01-201,945,50031.1531.5231.1031.1200:00:00
2003-01-213,730,80031.2531.3830.3530.3500:00:00
2003-01-222,985,90030.5030.6029.9830.1500:00:00
2003-01-232,906,70030.0030.3529.5529.6500:00:00
2003-01-242,495,00029.6530.1029.5029.5800:00:00
2003-01-273,207,50029.3029.5829.0029.0000:00:00
2003-01-282,539,00029.1029.3528.8028.8300:00:00
2003-01-293,885,10028.8828.9828.3528.6000:00:00
2003-01-302,675,20028.7329.1028.4528.9500:00:00
2003-01-312,923,40028.7029.5828.5029.3000:00:00
2003-02-032,390,90029.6229.6229.0529.2500:00:00
2003-02-043,727,80029.1229.2328.5028.6500:00:00
2003-02-051,964,00028.7028.8828.3528.8500:00:00
2003-02-063,334,40028.6528.8828.1728.4500:00:00
2003-02-072,613,30028.6028.6228.1228.3000:00:00
2003-02-101,866,30028.3528.5027.7027.7500:00:00
2003-02-111,668,60028.1028.4227.8328.1500:00:00
2003-02-122,195,50028.1028.1527.6727.8800:00:00
2003-02-132,400,40027.6528.1027.3827.7500:00:00
2003-02-144,928,70028.3028.7027.8828.5000:00:00
2003-02-172,283,20028.4528.7328.1728.3800:00:00
2003-02-182,545,20028.5028.6528.3328.6500:00:00
2003-02-192,095,60028.5028.7028.1228.1200:00:00
2003-02-202,189,50028.2528.5827.9527.9500:00:00
2003-02-213,502,20027.7727.8827.1027.6000:00:00
2003-02-241,937,90027.3828.0027.3827.6700:00:00
2003-02-252,805,00027.6227.6226.8026.9500:00:00
2003-02-2620,820,70027.1227.2726.5526.8800:00:00
2003-02-273,524,90026.7727.7526.7527.5000:00:00
2003-02-283,077,00027.9827.9827.2527.4500:00:00
2003-03-033,334,10027.6728.4827.5028.2300:00:00
2003-03-042,548,50027.9028.3527.6227.8000:00:00
2003-03-052,064,20027.6228.2027.6227.8000:00:00
2003-03-061,750,90027.8528.0227.5027.5000:00:00
2003-03-072,989,50027.4527.5026.7026.7000:00:00
2003-03-101,761,50026.9826.9826.5026.6200:00:00
2003-03-112,794,20026.6227.1026.4826.9500:00:00
2003-03-123,195,50027.1027.1026.0526.0500:00:00
2003-03-133,135,00026.6227.3526.0827.3500:00:00
2003-03-144,049,00027.7328.0026.8327.8800:00:00
2003-03-173,575,90026.8829.2526.8828.9500:00:00
2003-03-183,819,30029.1029.8328.9529.1700:00:00
2003-03-192,694,80029.1229.6728.9229.1700:00:00
2003-03-201,930,40029.1229.6228.7529.1500:00:00
2003-03-213,206,80029.5029.8529.3329.4500:00:00
2003-03-243,497,10029.2529.4828.3528.5000:00:00
2003-03-252,647,00028.3829.3327.9229.0800:00:00
2003-03-262,652,10028.9529.7328.6729.4500:00:00
2003-03-271,800,30029.1729.3828.8829.1000:00:00
2003-03-281,690,90029.1729.4029.0029.2500:00:00
2003-03-313,736,50028.9829.2728.5828.9200:00:00
2003-04-017,365,70029.0229.7028.7729.5000:00:00
2003-04-024,010,60029.8830.7329.8530.6700:00:00
2003-04-033,021,60030.7030.8530.0530.3500:00:00
2003-04-043,301,10030.5031.1230.0231.1000:00:00
2003-04-074,264,10031.4232.2531.3031.8500:00:00
2003-04-084,169,50031.7531.9031.0531.0500:00:00
2003-04-095,159,00030.8532.0330.6231.7000:00:00
2003-04-104,076,50031.2731.9231.0031.1000:00:00
2003-04-115,462,70031.7032.3831.6532.0800:00:00
2003-04-142,252,20031.9032.2531.6732.1500:00:00
2003-04-156,665,60032.4032.5031.6731.7500:00:00
2003-04-164,308,80032.2532.3330.9231.3500:00:00
2003-04-172,335,60031.0831.5530.9531.4000:00:00
2003-04-18031.4031.4031.4031.4000:00:00
2003-04-21031.4031.4031.4031.4000:00:00
2003-04-221,965,40031.3831.6031.0031.3800:00:00
2003-04-233,656,90031.9532.1031.1031.4800:00:00
2003-04-242,154,30031.1731.7530.9030.9000:00:00
2003-04-252,950,40030.8531.4830.8330.8300:00:00
2003-04-281,690,40030.9831.6530.8531.4800:00:00
2003-04-296,692,40031.8031.9831.6031.7000:00:00
2003-04-302,129,30032.1232.1231.3331.7000:00:00
2003-05-01031.7031.7031.7031.7000:00:00
2003-05-023,765,60031.7531.8530.6231.0000:00:00
2003-05-0510,610,50031.2031.5030.7531.0200:00:00
2003-05-063,365,70030.7030.7730.2530.6700:00:00
2003-05-073,174,40030.8530.8529.8829.8800:00:00
2003-05-083,220,30029.9830.2329.5029.8500:00:00
2003-05-092,558,70029.7530.1029.5030.1000:00:00
2003-05-121,892,50030.2030.4229.8530.2000:00:00
2003-05-133,660,80030.2330.3329.5529.5500:00:00
2003-05-143,882,60029.7730.0229.4229.5500:00:00
2003-05-151,837,30029.5529.7529.2029.7500:00:00
2003-05-167,464,00029.7529.8829.0529.2700:00:00
2003-05-192,926,90029.1729.4028.7028.8800:00:00
2003-05-202,560,40029.0029.6728.5229.5800:00:00
2003-05-214,749,00029.6730.0029.2530.0000:00:00
2003-05-223,196,10029.9829.9829.5229.7300:00:00
2003-05-231,987,70029.9229.9829.3029.6200:00:00
2003-05-26765,30029.5029.8329.4229.6000:00:00
2003-05-272,524,60029.3829.4828.9229.2700:00:00
2003-05-284,075,30029.2729.5028.8829.1200:00:00
2003-05-291,410,40029.0029.5029.0029.3800:00:00
2003-05-302,179,90029.2529.6729.1029.2300:00:00
2003-06-022,227,50029.4030.0229.1530.0200:00:00
2003-06-032,839,10029.8530.1229.6029.9800:00:00
2003-06-043,495,00030.1230.1229.3329.7000:00:00
2003-06-052,049,40029.7529.8829.4029.6200:00:00
2003-06-062,506,50029.5529.9029.5029.7500:00:00
2003-06-092,579,70029.6229.7529.4529.5500:00:00
2003-06-101,570,90029.5829.7529.5029.6700:00:00
2003-06-111,975,70029.6529.9829.5229.8500:00:00
2003-06-122,666,40030.0030.1229.7529.8800:00:00
2003-06-132,305,20029.7030.0029.6029.7500:00:00
2003-06-163,294,20029.7330.0529.5529.8800:00:00
2003-06-173,021,70030.0030.1529.8530.0800:00:00
2003-06-184,108,90030.1031.0030.0230.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources