Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+0.90%) Bristol-Myers Squ - [Ticker: BMY]Chart Bristol-Myers Squ  News Bristol-Myers Squ  Download Historical Prices for Metastock Bristol-Myers Squ and Others  Technical Analysis Bristol-Myers Squ  
Last Trade62.22Last Trade Time2017-11-01 - 19:35:00
Variation+0.56 (+0.90%)Open61.86
High62.31Low61.49
Volume3,541,547Average Volume (3m)0
YieldBid / Ask62.21 x 900 - 62.22 x 1,400
Former Close61.6652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMY quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-033,396,50064.2564.8763.6364.4400:00:00
2000-01-0410,081,30060.8861.0658.9459.5600:00:00
2000-01-056,874,40060.0060.2558.5058.9400:00:00
2000-01-066,968,90059.0060.0658.2559.7500:00:00
2000-01-0710,387,30061.5069.5061.2568.5000:00:00
2000-01-106,770,40068.6268.6266.7567.7500:00:00
2000-01-115,413,30067.7568.0066.5066.8100:00:00
2000-01-123,548,20066.8167.6266.5666.6200:00:00
2000-01-134,189,80067.2567.3165.0665.3700:00:00
2000-01-144,317,20067.3767.3765.7567.1900:00:00
2000-01-183,600,00065.6266.6265.0065.3100:00:00
2000-01-193,986,50065.3166.0663.6964.0600:00:00
2000-01-204,388,20064.2564.4461.4461.8800:00:00
2000-01-215,581,00061.0061.8859.5061.1900:00:00
2000-01-244,866,70063.0063.1358.0058.6900:00:00
2000-01-256,032,10059.3860.7559.1959.8800:00:00
2000-01-266,528,00059.8861.7559.5061.5000:00:00
2000-01-277,299,50062.5062.8161.8162.2500:00:00
2000-01-287,226,50063.3865.7562.8864.2500:00:00
2000-01-315,227,90064.2567.0062.1966.2500:00:00
2000-02-014,210,80064.2565.2563.2564.6200:00:00
2000-02-023,289,10065.0065.1964.1264.8100:00:00
2000-02-032,945,10065.2565.5663.8165.3700:00:00
2000-02-042,959,00065.3765.5663.5064.6900:00:00
2000-02-073,215,60064.2564.6962.6364.2500:00:00
2000-02-084,480,10064.4464.5062.3163.7500:00:00
2000-02-093,378,00063.2563.5062.0062.5000:00:00
2000-02-103,839,90062.6362.6360.3861.3800:00:00
2000-02-113,417,20060.3860.7559.7560.0000:00:00
2000-02-143,160,40060.1361.8860.1361.1300:00:00
2000-02-154,698,10061.5062.2560.6962.0600:00:00
2000-02-164,308,40062.0663.8162.0063.5600:00:00
2000-02-174,263,60064.2564.2563.0063.5000:00:00
2000-02-185,826,30062.7562.7559.7559.7500:00:00
2000-02-225,536,90060.5061.0059.3859.9400:00:00
2000-02-233,956,00060.5060.9459.6359.9400:00:00
2000-02-245,759,40059.1359.6357.2557.8800:00:00
2000-02-255,044,60058.0058.1955.3856.6300:00:00
2000-02-285,333,20055.5057.1955.5056.3100:00:00
2000-02-294,807,40057.1359.1356.6357.2500:00:00
2000-03-0114,829,00056.6957.0050.2551.2500:00:00
2000-03-0210,513,60052.0653.5651.6352.7000:00:00
2000-03-038,989,10052.5052.5650.2551.5000:00:00
2000-03-0617,427,10050.5050.5045.7546.4400:00:00
2000-03-0717,169,40046.4447.2542.4443.5000:00:00
2000-03-0816,406,10044.2548.8844.2547.7500:00:00
2000-03-0914,819,40048.9454.1348.3153.7500:00:00
2000-03-1012,304,20052.7553.7551.8852.3800:00:00
2000-03-135,655,60050.5052.2550.2550.9400:00:00
2000-03-149,756,10047.5049.5647.5047.9400:00:00
2000-03-1510,186,00049.2551.3848.5650.5000:00:00
2000-03-1615,136,60051.1356.3851.0655.6900:00:00
2000-03-177,229,10055.0056.0653.1953.5000:00:00
2000-03-203,321,90053.5053.7552.6952.9400:00:00
2000-03-215,705,40052.6353.7551.8153.2500:00:00
2000-03-225,779,90054.7555.1353.7554.6300:00:00
2000-03-235,359,20054.6356.8154.6356.0000:00:00
2000-03-245,347,10055.6356.3854.8155.0000:00:00
2000-03-274,532,90055.0055.0654.1954.6300:00:00
2000-03-284,312,60054.1355.5053.9455.0600:00:00
2000-03-295,408,60057.5058.4456.5657.8800:00:00
2000-03-305,108,20058.0059.2557.2557.2500:00:00
2000-03-315,516,70057.3160.2556.1357.1300:00:00
2000-04-036,352,30059.6361.7558.7561.6900:00:00
2000-04-0411,224,40062.0066.2561.8866.2500:00:00
2000-04-056,065,50064.2565.4462.8164.4400:00:00
2000-04-067,539,10062.5063.0060.0060.5000:00:00
2000-04-076,826,40059.8860.1358.6359.5000:00:00
2000-04-104,431,40059.5061.8859.1961.3800:00:00
2000-04-115,222,20063.5064.8162.7564.2500:00:00
2000-04-125,615,90064.2566.2563.7564.8100:00:00
2000-04-135,204,20064.3767.6263.7566.5000:00:00
2000-04-145,748,60066.0066.3762.5063.3800:00:00
2000-04-175,737,10063.3865.0062.7564.8700:00:00
2000-04-184,194,20064.7565.2562.6365.1200:00:00
2000-04-1933,205,30065.2566.3746.0050.9400:00:00
2000-04-2038,842,40050.6350.6349.0050.0000:00:00
2000-04-2415,270,90049.0650.1349.0649.5000:00:00
2000-04-2517,286,90050.0052.0049.5650.7500:00:00
2000-04-2612,610,40051.7552.6951.0051.5600:00:00
2000-04-2711,388,90051.0053.0050.9452.2500:00:00
2000-04-288,828,70053.5053.5651.9452.4400:00:00
2000-05-016,355,50052.4452.4451.0651.5000:00:00
2000-05-024,691,60051.0052.0650.7551.5600:00:00
2000-05-034,915,70051.3152.0650.7550.7500:00:00
2000-05-044,807,40051.0652.6951.0652.0600:00:00
2000-05-054,300,60051.8153.7551.5652.8800:00:00
2000-05-085,504,60052.1354.4452.0054.1300:00:00
2000-05-094,653,30054.6354.7552.5653.6300:00:00
2000-05-104,632,30053.1353.8852.6353.6900:00:00
2000-05-115,292,60054.9455.0053.1353.3800:00:00
2000-05-123,027,80053.9454.8852.6954.4400:00:00
2000-05-153,757,50055.0056.1354.5055.6900:00:00
2000-05-164,819,50056.8857.3155.5656.4400:00:00
2000-05-174,897,00057.0057.2556.3156.8100:00:00
2000-05-183,856,00057.3857.6356.1356.8100:00:00
2000-05-194,989,00056.7557.6956.5057.0600:00:00
2000-05-225,153,10057.7558.0057.1957.5000:00:00
2000-05-234,820,40058.5058.5057.2557.3800:00:00
2000-05-244,416,40056.6357.8856.5656.8100:00:00
2000-05-254,845,30056.8156.8155.6355.8800:00:00
2000-05-263,051,40056.0057.0055.2556.2500:00:00
2000-05-302,869,40056.1357.1955.6356.2500:00:00
2000-05-313,010,70056.5056.6955.0655.0600:00:00
2000-06-015,840,80054.7554.9452.6353.3100:00:00
2000-06-028,419,20053.3153.3850.8850.8800:00:00
2000-06-056,785,70051.2551.6350.3851.3800:00:00
2000-06-065,049,50052.3852.8851.3852.4400:00:00
2000-06-073,863,30053.0053.7552.0052.5600:00:00
2000-06-084,129,30051.5651.9451.2551.5600:00:00
2000-06-092,841,30051.5652.0651.0051.6900:00:00
2000-06-123,689,20052.6352.8151.8852.0600:00:00
2000-06-134,704,50051.0053.6951.0053.2500:00:00
2000-06-145,052,10053.2555.2553.1954.5000:00:00
2000-06-154,014,90055.0055.7554.8155.0600:00:00
2000-06-165,791,70054.1355.0053.0653.1300:00:00
2000-06-193,757,10053.6355.0053.1355.0000:00:00
2000-06-204,559,20054.2554.9452.5053.2500:00:00
2000-06-213,582,10053.0054.5053.0054.1300:00:00
2000-06-223,334,90054.2554.2553.5053.7500:00:00
2000-06-233,416,00053.7554.1353.5053.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources