Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.03 (+2.32%) BMW - [Ticker: BMW.F]Chart BMW  News BMW  Download Historical Prices for Metastock BMW and Others  Technical Analysis BMW  
Last Trade89.31Last Trade Time2017-11-01 - 23:41:00
Variation+2.03 (+2.32%)Open87.90
High89.93Low87.90
Volume16,220Average Volume (3m)0
YieldBid / AskN/A
Former Close87.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMW.F quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03138,50030.6031.5028.8029.1000:00:00
2000-01-04187,00029.4529.4527.5028.2000:00:00
2000-01-05136,40027.3027.9527.1027.7000:00:00
2000-01-0691,90027.8028.2027.0328.2000:00:00
2000-01-07142,00028.2028.4027.5027.7000:00:00
2000-01-10128,80028.0528.9527.7028.7000:00:00
2000-01-11028.7028.7028.7028.7000:00:00
2000-01-1271,60028.0528.6028.0528.3300:00:00
2000-01-13151,00028.2028.3027.1127.2500:00:00
2000-01-14207,30028.0028.1026.7526.7500:00:00
2000-01-17173,20028.0028.1026.6027.1500:00:00
2000-01-1894,30027.3027.4026.8026.9000:00:00
2000-01-19102,00026.9527.6526.7227.3500:00:00
2000-01-20201,50027.4027.5526.3026.4000:00:00
2000-01-21231,40026.2026.2525.5525.6500:00:00
2000-01-24229,20025.9026.2025.0025.0000:00:00
2000-01-25553,80024.8025.2023.2023.3000:00:00
2000-01-26349,20023.9024.5523.8024.4000:00:00
2000-01-27233,60024.8024.9523.7024.4000:00:00
2000-01-28142,00024.8025.2524.3524.8000:00:00
2000-01-31237,40024.8024.8023.6023.6000:00:00
2000-02-01309,00024.4024.7023.5524.3500:00:00
2000-02-02211,90025.0025.3023.9524.1500:00:00
2000-02-03242,30024.8025.9724.7025.7000:00:00
2000-02-04287,40026.3026.7025.6525.6500:00:00
2000-02-07371,90025.8026.4025.3025.3000:00:00
2000-02-08275,10025.3025.3024.1024.9000:00:00
2000-02-09174,10025.0025.2024.1024.9000:00:00
2000-02-10284,20025.1026.5024.7425.9500:00:00
2000-02-11225,20026.5026.5524.9025.2500:00:00
2000-02-14239,00026.0026.4725.0025.1500:00:00
2000-02-15232,50026.1026.1024.6024.5500:00:00
2000-02-16189,70025.3525.3524.5525.3000:00:00
2000-02-17133,90025.6026.2024.9524.9500:00:00
2000-02-18477,90027.5028.3526.2026.4000:00:00
2000-02-21972,80027.5027.9527.2027.7000:00:00
2000-02-22584,80027.8528.6527.8027.9000:00:00
2000-02-23328,50028.1028.2026.0526.9500:00:00
2000-02-24158,30026.5027.4526.1226.9500:00:00
2000-02-25128,30027.3027.3026.7027.2500:00:00
2000-02-28183,00026.6026.9525.8526.1500:00:00
2000-02-29135,00026.9026.9826.2526.6000:00:00
2000-03-01113,90027.0027.4026.2026.8000:00:00
2000-03-02115,00027.2027.2025.6027.0000:00:00
2000-03-03132,40026.8026.8025.6525.8500:00:00
2000-03-06117,60026.5026.5025.4025.7000:00:00
2000-03-07137,50025.2525.4025.0125.2000:00:00
2000-03-08140,50025.2026.3025.0125.8000:00:00
2000-03-09182,20026.0026.0025.3025.5000:00:00
2000-03-10210,00025.3026.5025.3026.4500:00:00
2000-03-13168,90026.9027.1026.0526.8000:00:00
2000-03-14254,70027.1027.8026.7027.5000:00:00
2000-03-151,486,00029.8030.8529.1030.3100:00:00
2000-03-161,371,50032.0032.6029.8031.7000:00:00
2000-03-17678,30032.7033.0529.6030.4000:00:00
2000-03-20511,30031.5031.6030.2030.4000:00:00
2000-03-21623,00030.9033.2030.9032.9500:00:00
2000-03-22567,60033.4234.2532.1034.1000:00:00
2000-03-23265,30034.2534.5032.4033.2500:00:00
2000-03-24250,60033.9533.9531.7533.2000:00:00
2000-03-27179,00033.8033.8032.5032.7000:00:00
2000-03-28157,30032.7033.4531.8032.6000:00:00
2000-03-29365,10033.2534.9733.1034.7000:00:00
2000-03-30361,00034.9935.2033.4034.5500:00:00
2000-03-31150,20033.3033.8032.2032.9500:00:00
2000-04-0397,10033.2033.3032.3032.3000:00:00
2000-04-04109,50033.0033.4032.5033.2000:00:00
2000-04-05139,90033.5033.6031.5532.9000:00:00
2000-04-0692,50033.0033.1031.6032.4000:00:00
2000-04-07193,80032.0532.0530.5231.0500:00:00
2000-04-10125,00032.0532.9831.7032.8000:00:00
2000-04-11128,70032.3532.5531.8532.4000:00:00
2000-04-12100,10032.8033.0032.2032.5000:00:00
2000-04-13106,10032.2032.4031.3531.7800:00:00
2000-04-1494,50031.0531.9030.5531.2000:00:00
2000-04-17241,70030.0030.3028.8030.3000:00:00
2000-04-1891,70031.7531.7530.0030.0000:00:00
2000-04-1980,20031.0031.0029.5529.8000:00:00
2000-04-2056,00030.1530.2529.6529.8000:00:00
2000-04-21029.8029.8029.8029.8000:00:00
2000-04-24029.8029.8029.8029.8000:00:00
2000-04-2589,30030.7531.0030.1030.9000:00:00
2000-04-2655,00030.9030.9030.1030.1000:00:00
2000-04-2757,30030.4030.9529.8030.2500:00:00
2000-04-28311,80030.8031.3027.7029.2500:00:00
2000-05-01029.2529.2529.2529.2500:00:00
2000-05-02170,30030.5030.5030.0530.2500:00:00
2000-05-03134,20030.9531.0030.1530.6000:00:00
2000-05-04138,10030.5031.7530.5031.7500:00:00
2000-05-05107,90031.6032.1031.1032.0000:00:00
2000-05-08557,10032.6033.1032.0032.8000:00:00
2000-05-09032.8032.8032.8032.8000:00:00
2000-05-10186,30034.0034.4532.5533.4000:00:00
2000-05-11161,80032.5134.7032.1033.8000:00:00
2000-05-1275,50033.8033.8532.5532.6000:00:00
2000-05-1579,10032.6133.3032.3032.8000:00:00
2000-05-1668,40032.7533.4031.7033.4000:00:00
2000-05-1785,40033.2033.2031.6031.8000:00:00
2000-05-1888,00032.0032.0030.5030.6000:00:00
2000-05-19116,10030.5030.6529.8030.5000:00:00
2000-05-2252,70030.2530.6029.8030.1000:00:00
2000-05-2367,00030.5031.4030.3030.7000:00:00
2000-05-2463,20030.7032.2030.3032.0500:00:00
2000-05-2597,10032.3532.8031.7032.5500:00:00
2000-05-2644,40032.0032.5031.8031.8000:00:00
2000-05-2956,30032.0032.6031.9032.6000:00:00
2000-05-3052,30032.3032.4031.2032.4000:00:00
2000-05-3171,30032.4032.4031.4032.3000:00:00
2000-06-0142,90032.3033.2532.3033.0000:00:00
2000-06-02210,10033.0034.1033.0033.8500:00:00
2000-06-0583,50033.8033.8033.1033.4000:00:00
2000-06-06155,00033.3034.2032.7533.0000:00:00
2000-06-0757,60033.1533.3031.5032.0000:00:00
2000-06-0838,00032.5032.6031.6032.2000:00:00
2000-06-0954,50032.0032.8031.6532.5500:00:00
2000-06-1210,60032.8033.2032.8033.2000:00:00
2000-06-13168,30033.0034.4033.0034.0000:00:00
2000-06-14113,40034.2034.7033.4034.2000:00:00
2000-06-15105,70034.0034.6034.0034.3500:00:00
2000-06-1662,00034.5034.7533.5033.7500:00:00
2000-06-19033.7533.7533.7533.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources