Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.22 (-0.51%%) Ball Corporation - [Ticker: BLL]Chart Ball Corporation   News Ball Corporation   Download Historical Prices for Metastock Ball Corporation  and Others  Technical Analysis Ball Corporation   
Last Trade42.71Last Trade Time2017-11-01 - 19:35:00
Variation-0.22 (-0.51%)Open43.20
High43.24Low42.61
Volume1,707,627Average Volume (3m)0
YieldBid / Ask42.71 x 2,000 - 42.72 x 500
Former Close42.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BLL quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03828,80039.2540.0638.9439.8100:00:00
2000-01-04618,00039.5640.3138.4438.5000:00:00
2000-01-05297,60038.3839.6338.3839.1900:00:00
2000-01-06284,40039.3140.5039.3139.8100:00:00
2000-01-07516,40039.9440.3838.3838.6900:00:00
2000-01-101,904,40042.1942.1939.7539.9400:00:00
2000-01-111,260,80040.0040.9439.8140.6900:00:00
2000-01-12700,00040.6940.7538.9438.9400:00:00
2000-01-131,118,80039.6341.7539.5039.8100:00:00
2000-01-14796,80041.7542.4441.4442.0600:00:00
2000-01-18726,40042.3143.2541.9442.3800:00:00
2000-01-191,036,80042.6342.6341.3841.6900:00:00
2000-01-20848,80041.9442.3141.5641.9400:00:00
2000-01-211,090,80042.6342.8841.0041.0000:00:00
2000-01-24676,80041.2541.3139.0039.3800:00:00
2000-01-25802,40039.2539.3837.5037.5000:00:00
2000-01-26722,00037.0038.4437.0038.0000:00:00
2000-01-27920,00038.0638.1937.1937.4400:00:00
2000-01-28623,20037.5037.5036.0036.0000:00:00
2000-01-31580,00036.0636.8135.3136.3800:00:00
2000-02-01275,60036.1336.5635.5035.9400:00:00
2000-02-02456,40036.1336.1935.0035.3100:00:00
2000-02-03468,00036.1336.2535.0635.4400:00:00
2000-02-04543,20035.3135.4434.5034.7500:00:00
2000-02-07442,40034.9435.0033.9434.0000:00:00
2000-02-08367,60034.1334.3132.9432.9400:00:00
2000-02-09843,20033.0033.7532.3833.1300:00:00
2000-02-10348,00033.1333.1332.3132.5600:00:00
2000-02-11423,20032.5632.7531.6932.3100:00:00
2000-02-14368,80032.3132.8132.1932.5600:00:00
2000-02-15702,00032.3132.8832.0632.0600:00:00
2000-02-16520,80032.5032.5631.1931.5600:00:00
2000-02-17216,40031.7532.0631.5631.7500:00:00
2000-02-18730,00031.3131.5629.0029.6200:00:00
2000-02-22351,20030.3730.4429.7530.2500:00:00
2000-02-23488,80030.0630.7529.9429.9400:00:00
2000-02-24483,20029.9429.9428.3728.6900:00:00
2000-02-25237,60028.9429.0028.1228.2500:00:00
2000-02-28293,60028.3128.3727.6228.1200:00:00
2000-02-29485,60028.1228.2526.8126.8100:00:00
2000-03-01740,80027.2527.3126.3126.8700:00:00
2000-03-02612,40026.9426.9426.0026.5000:00:00
2000-03-03666,40026.4428.5026.3726.7500:00:00
2000-03-06575,20026.7527.6226.7527.0600:00:00
2000-03-07770,00027.2528.0026.3126.8100:00:00
2000-03-081,284,40027.0629.3727.0628.2500:00:00
2000-03-09580,00028.7529.3728.5028.8700:00:00
2000-03-10493,60028.6229.0028.1928.4400:00:00
2000-03-13552,40028.4428.9428.0028.8100:00:00
2000-03-14480,80029.0029.6928.6929.3100:00:00
2000-03-15852,00029.5031.4429.3731.0000:00:00
2000-03-161,143,20031.4433.8831.1933.7500:00:00
2000-03-17703,60033.7533.7532.5032.5600:00:00
2000-03-201,000,00031.6233.3831.5031.5600:00:00
2000-03-21763,60031.5032.1930.8131.9400:00:00
2000-03-22880,80032.1332.1931.0031.6200:00:00
2000-03-23532,40031.3732.8131.2532.3800:00:00
2000-03-24560,80032.3832.3831.7532.0000:00:00
2000-03-27575,60032.0032.3131.8731.9400:00:00
2000-03-28532,40031.9432.3831.9431.9400:00:00
2000-03-29422,00031.9432.4431.3731.6900:00:00
2000-03-30377,60031.8732.9431.8732.6300:00:00
2000-03-31754,80032.3834.6932.0634.5600:00:00
2000-04-031,114,40034.3835.8134.3835.3800:00:00
2000-04-04733,20035.2535.2533.5034.6900:00:00
2000-04-05819,20034.2535.7534.1335.5000:00:00
2000-04-061,546,40036.0036.9435.8136.5000:00:00
2000-04-07816,80037.1337.1335.8836.0000:00:00
2000-04-10409,20035.7536.4435.5636.2500:00:00
2000-04-11457,60036.2536.6336.2536.5000:00:00
2000-04-12540,80036.5037.6336.3836.6900:00:00
2000-04-13406,40036.5037.0636.5037.0000:00:00
2000-04-14773,20036.8836.8835.5035.8100:00:00
2000-04-171,008,00035.5635.6333.2534.2500:00:00
2000-04-18587,60034.0634.0632.6933.0600:00:00
2000-04-19491,20033.0635.5033.0033.6300:00:00
2000-04-20545,60033.8134.0032.3832.9400:00:00
2000-04-24550,80032.9432.9431.5032.2500:00:00
2000-04-25565,60034.0034.0032.0033.0600:00:00
2000-04-26565,60033.3133.3132.1932.6300:00:00
2000-04-27483,20032.3833.0031.3731.9400:00:00
2000-04-28440,80032.2532.2531.2531.5000:00:00
2000-05-011,022,40030.8731.6230.1930.3100:00:00
2000-05-02805,60030.2531.5030.0630.6200:00:00
2000-05-03566,80030.8731.6230.5030.6900:00:00
2000-05-04542,00030.5631.4430.5630.8100:00:00
2000-05-05443,20030.8131.7530.7531.5600:00:00
2000-05-08310,00031.4431.9431.1231.3100:00:00
2000-05-09255,20031.3132.0031.3131.8700:00:00
2000-05-10442,40031.8732.3831.8732.0600:00:00
2000-05-11542,00031.9433.3831.9433.0600:00:00
2000-05-12506,80033.2533.8832.5633.3800:00:00
2000-05-15500,80033.5633.8833.4433.8100:00:00
2000-05-16528,00032.7533.9432.6333.9400:00:00
2000-05-17341,20033.6934.3833.1933.8800:00:00
2000-05-18961,20033.8833.8832.4432.7500:00:00
2000-05-19430,00032.5032.5031.8731.9400:00:00
2000-05-22550,00032.1932.6331.3131.6200:00:00
2000-05-23604,40031.6231.6229.8130.0600:00:00
2000-05-24603,20030.1930.6230.0630.0600:00:00
2000-05-25305,60030.1230.5029.6930.1200:00:00
2000-05-26402,40030.0030.2529.8130.1200:00:00
2000-05-30570,80029.9430.1929.2529.9400:00:00
2000-05-31298,00029.9429.9429.6229.6900:00:00
2000-06-01448,80029.6230.6229.5630.4400:00:00
2000-06-02639,20030.5631.1930.5630.8100:00:00
2000-06-05626,80030.9431.2530.3131.0000:00:00
2000-06-06520,80031.0031.5630.5031.2500:00:00
2000-06-07440,80031.2531.2530.5030.7500:00:00
2000-06-08293,20030.6230.9430.4430.6200:00:00
2000-06-09588,00030.7531.6230.6930.8700:00:00
2000-06-12528,00030.9431.4430.8731.1200:00:00
2000-06-13577,60031.0631.3731.0631.1900:00:00
2000-06-14283,60031.1932.0031.1931.6900:00:00
2000-06-15294,40031.7531.7531.1231.3700:00:00
2000-06-16320,00031.3731.9431.3131.6600:00:00
2000-06-19537,60031.7531.7531.0631.0600:00:00
2000-06-20290,00031.0631.5031.0631.4400:00:00
2000-06-21342,00031.3131.4431.0031.1200:00:00
2000-06-22533,60031.3731.8130.8731.8100:00:00
2000-06-23362,40031.5632.5631.5032.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources