Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BJ Services Compa - [Ticker: BJS]Chart BJ Services Compa  News BJ Services Compa  Download Historical Prices for Metastock BJ Services Compa and Others  Technical Analysis BJ Services Compa  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BJS quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,765,60042.0042.0038.9439.2500:00:00
2000-01-041,261,60038.7540.4438.1239.5600:00:00
2000-01-051,384,80039.3140.0038.8839.0000:00:00
2000-01-062,085,60039.9440.8839.5040.4400:00:00
2000-01-077,702,00040.9445.3840.5044.8100:00:00
2000-01-104,804,00044.5044.7542.5644.5000:00:00
2000-01-113,716,00044.9445.1242.6944.8100:00:00
2000-01-122,493,60044.8145.2544.2544.2500:00:00
2000-01-131,528,80044.6246.5044.6245.5600:00:00
2000-01-142,521,60045.6946.9444.9446.3100:00:00
2000-01-182,894,00046.6250.0046.6249.1900:00:00
2000-01-192,245,20048.8849.6248.7548.9400:00:00
2000-01-202,816,80047.8848.1245.8846.0600:00:00
2000-01-213,696,80046.0047.6245.6245.8800:00:00
2000-01-242,244,80045.8845.8843.2544.0000:00:00
2000-01-253,202,40044.0046.3142.8845.4400:00:00
2000-01-262,894,40046.1247.2545.0045.1900:00:00
2000-01-272,124,00045.1945.8142.5042.5000:00:00
2000-01-281,980,80042.6244.0640.3840.8800:00:00
2000-01-312,242,40040.8843.1940.8842.8800:00:00
2000-02-012,282,40043.2545.6243.2545.2500:00:00
2000-02-022,648,40045.3146.5043.5643.5600:00:00
2000-02-031,735,60044.2544.4443.1943.3800:00:00
2000-02-041,785,60044.0044.6942.5643.7500:00:00
2000-02-071,138,00043.0045.9443.0045.2500:00:00
2000-02-082,387,20045.4445.5642.5642.7500:00:00
2000-02-093,044,80043.1943.3141.0042.0600:00:00
2000-02-102,033,20042.6245.2542.3845.0600:00:00
2000-02-112,720,40046.5046.8145.6245.8100:00:00
2000-02-142,104,00046.2548.0645.3147.5600:00:00
2000-02-152,983,60048.2550.8848.1250.8100:00:00
2000-02-163,632,00050.6251.6250.0050.3800:00:00
2000-02-172,518,80050.0051.6248.3851.3100:00:00
2000-02-181,644,80050.8851.2549.3850.1900:00:00
2000-02-222,108,00049.0050.0047.8848.6900:00:00
2000-02-2334,00812.2012.3811.9711.9700:00:00
2000-02-243,171,60048.6252.8848.5651.6900:00:00
2000-02-252,319,60052.1954.3851.0051.4400:00:00
2000-02-281,914,40051.3154.5050.8852.8100:00:00
2000-02-292,095,20053.5057.3153.5057.0600:00:00
2000-03-013,833,60056.0062.0056.0062.0000:00:00
2000-03-026,377,60062.0066.3861.8165.5000:00:00
2000-03-032,948,80065.4465.4463.0063.5000:00:00
2000-03-061,911,20064.0067.3863.7565.8100:00:00
2000-03-073,342,80067.5071.5067.5071.3800:00:00
2000-03-083,484,00067.5068.1265.6265.7500:00:00
2000-03-093,085,60065.0065.5063.3865.3800:00:00
2000-03-102,068,80064.5670.0064.5666.2500:00:00
2000-03-131,844,00065.6269.7565.6266.7500:00:00
2000-03-141,826,40066.2567.2564.3164.9400:00:00
2000-03-151,788,80064.9465.6261.6262.0000:00:00
2000-03-161,949,60060.6267.0060.3166.5000:00:00
2000-03-171,581,60065.8866.8164.1965.3800:00:00
2000-03-201,856,00064.7564.8161.8163.1200:00:00
2000-03-213,151,20064.5068.2564.5064.6900:00:00
2000-03-223,216,80065.6271.0065.2569.5000:00:00
2000-03-231,621,60070.8872.6269.0071.1900:00:00
2000-03-241,632,00071.7575.0069.5670.0000:00:00
2000-03-272,882,40070.0075.0068.3172.1200:00:00
2000-03-282,624,00071.8874.0069.8870.3800:00:00
2000-03-292,304,40069.3875.5069.0674.4400:00:00
2000-03-302,197,20075.3876.7574.4474.4400:00:00
2000-03-312,861,20074.4474.7570.6973.8800:00:00
2000-04-032,430,00073.6274.6972.1273.8100:00:00
2000-04-044,112,00073.2573.9463.2566.0600:00:00
2000-04-053,412,00064.5065.8860.8861.3800:00:00
2000-04-065,225,20062.3863.1259.0062.6200:00:00
2000-04-072,166,40062.8866.1962.1263.5600:00:00
2000-04-103,140,80062.0062.1256.7556.7500:00:00
2000-04-114,174,00057.5060.5056.3860.1900:00:00
2000-04-123,776,00061.0066.5061.0064.8100:00:00
2000-04-132,305,20064.8166.3862.1962.1900:00:00
2000-04-142,739,20062.0066.0059.2559.4400:00:00
2000-04-173,186,40059.6959.6953.3856.9400:00:00
2000-04-182,144,00058.5061.5657.5660.6200:00:00
2000-04-193,056,00060.6263.3859.0663.0600:00:00
2000-04-202,050,40063.0065.3863.0064.0000:00:00
2000-04-244,173,60064.1268.8864.1268.5000:00:00
2000-04-252,533,60068.5669.5067.3868.8100:00:00
2000-04-262,757,60068.0069.0666.0068.1200:00:00
2000-04-273,118,40068.8872.3167.5070.0000:00:00
2000-04-281,972,00070.0072.0669.5070.3800:00:00
2000-05-011,481,20070.7570.7567.6969.7500:00:00
2000-05-022,532,40069.7572.7569.4471.5000:00:00
2000-05-032,709,60071.5071.6269.3170.0000:00:00
2000-05-042,108,00069.8871.2569.8870.5000:00:00
2000-05-051,556,00070.4472.0070.0072.0000:00:00
2000-05-082,542,40072.5075.2572.5074.0000:00:00
2000-05-092,373,60074.4474.9473.2573.9400:00:00
2000-05-101,441,20073.6973.8870.3871.8800:00:00
2000-05-111,242,80072.3873.9472.0072.3800:00:00
2000-05-121,354,40072.6273.3870.9473.0600:00:00
2000-05-151,360,00073.0675.2572.1275.0600:00:00
2000-05-163,604,00075.0675.6272.1972.8100:00:00
2000-05-173,029,60072.2575.6271.8875.5300:00:00
2000-05-183,948,80074.6274.6270.3171.0000:00:00
2000-05-192,148,80071.5071.7569.1270.3800:00:00
2000-05-221,813,60070.3870.3866.5067.1200:00:00
2000-05-232,493,60068.2569.7567.2569.4400:00:00
2000-05-241,504,00068.6970.2566.2568.0600:00:00
2000-05-252,456,00067.6268.0064.0066.2500:00:00
2000-05-261,504,80068.2568.5065.7565.9400:00:00
2000-05-301,583,60066.5068.6964.5664.8800:00:00
2000-05-313,994,80067.0072.1266.8871.6200:00:00
2000-06-013,225,60072.5073.7570.3171.3100:00:00
2000-06-02100,02817.6317.6315.8316.0900:00:00
2000-06-055,672,00064.6965.5060.1261.5000:00:00
2000-06-063,536,80061.1265.8860.2565.4400:00:00
2000-06-073,271,20065.9467.0662.3166.6200:00:00
2000-06-082,648,40066.2569.5066.2568.6900:00:00
2000-06-0940,80017.1717.1716.0916.1900:00:00
2000-06-122,469,60066.6268.5066.0667.9400:00:00
2000-06-132,010,00067.9469.4466.3867.1900:00:00
2000-06-141,757,60065.3169.1965.3166.3800:00:00
2000-06-152,423,20066.6268.3163.1965.5000:00:00
2000-06-162,400,00066.0070.8166.0069.3800:00:00
2000-06-191,776,40069.4469.4466.1267.9400:00:00
2000-06-202,336,00068.1269.7566.7568.3100:00:00
2000-06-212,692,80070.0071.9468.3871.0000:00:00
2000-06-222,551,20071.5072.8167.4468.2500:00:00
2000-06-233,027,20068.8870.7566.4466.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources