Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.85 (+1.24%) Biogen Idec Inc. - [Ticker: BIIB]Chart Biogen Idec Inc.  News Biogen Idec Inc.  Download Historical Prices for Metastock Biogen Idec Inc. and Others  Technical Analysis Biogen Idec Inc.  
Last Trade315.51Last Trade Time2017-11-01 - 19:35:00
Variation+3.85 (+1.24%)Open312.75
High319.95Low311.57
Volume1,047,609Average Volume (3m)0
YieldBid / Ask315.47 x 300 - 315.59 x 200
Former Close311.6652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BIIB quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03930,90098.3898.5085.9493.2500:00:00
2000-01-04978,60089.6292.7585.7586.9400:00:00
2000-01-051,130,10086.1294.5075.0093.0000:00:00
2000-01-06914,10090.5098.5089.0097.1200:00:00
2000-01-071,578,90097.00108.5097.00108.3100:00:00
2000-01-101,921,800115.00120.88113.00119.5000:00:00
2000-01-111,128,300115.88118.50108.00110.1200:00:00
2000-01-121,418,700110.38110.4497.50105.6200:00:00
2000-01-131,059,600106.12117.75104.50116.1200:00:00
2000-01-14959,400118.37120.00107.50115.5000:00:00
2000-01-181,119,900114.13120.00105.00107.0600:00:00
2000-01-19894,900107.06122.12106.00121.0000:00:00
2000-01-205,183,400116.00124.5098.00122.6900:00:00
2000-01-213,075,600125.50149.00119.00147.7500:00:00
2000-01-241,605,000144.00151.63131.00137.3100:00:00
2000-01-251,392,600140.50141.25124.63135.8800:00:00
2000-01-261,216,800134.75149.00134.00143.3800:00:00
2000-01-27550,200144.13145.00130.25130.2500:00:00
2000-01-28633,300129.50132.56122.19128.2500:00:00
2000-01-31725,700127.88128.00119.00126.1900:00:00
2000-02-01500,400126.62133.25122.53132.9400:00:00
2000-02-025,432,400114.00117.75104.94106.0000:00:00
2000-02-032,825,100108.00111.50102.50103.1200:00:00
2000-02-041,073,400105.81114.25102.75109.5000:00:00
2000-02-071,227,900113.50115.81110.00114.8100:00:00
2000-02-081,692,300117.19130.50115.50129.8800:00:00
2000-02-091,088,700129.50129.62118.50123.0000:00:00
2000-02-10754,200123.38123.81116.00117.1900:00:00
2000-02-11723,300117.31123.00114.75118.8100:00:00
2000-02-14465,900119.00123.00116.75118.8100:00:00
2000-02-15480,300118.94119.25113.50116.3800:00:00
2000-02-161,430,400116.00125.25113.00121.8800:00:00
2000-02-171,700,700122.87133.00122.75131.6200:00:00
2000-02-181,751,400134.75149.00123.00131.8700:00:00
2000-02-22864,300131.50132.25122.31124.8800:00:00
2000-02-2318,15343.3546.6742.0046.3100:00:00
2000-02-24803,700139.19141.00132.81138.7500:00:00
2000-02-25642,600142.25142.50135.75137.4400:00:00
2000-02-281,371,300140.00143.00130.25133.5000:00:00
2000-02-29858,300133.81144.00133.25140.8700:00:00
2000-03-01645,000140.50150.00136.00146.8100:00:00
2000-03-02609,000149.87149.87136.75139.0600:00:00
2000-03-03888,900141.94150.00139.00150.0000:00:00
2000-03-061,382,100148.00173.00147.50171.3100:00:00
2000-03-071,154,100170.25170.50152.25158.5600:00:00
2000-03-08582,000159.75160.12147.00152.6200:00:00
2000-03-09534,600157.94158.00141.50142.8800:00:00
2000-03-101,119,900144.88147.50127.00129.3100:00:00
2000-03-131,439,100126.00128.81115.25115.7500:00:00
2000-03-143,561,900119.81119.9495.00105.0000:00:00
2000-03-153,242,400106.50110.6299.00108.5600:00:00
2000-03-162,823,300110.75124.00110.50119.8700:00:00
2000-03-171,024,800117.00124.12116.50118.9400:00:00
2000-03-201,200,900119.38124.00105.50106.5000:00:00
2000-03-213,397,800105.00117.0089.56115.5900:00:00
2000-03-221,626,600118.50136.31115.37131.2500:00:00
2000-03-231,057,500133.50135.25123.88126.1300:00:00
2000-03-24948,000127.50129.31115.00119.0000:00:00
2000-03-27936,900118.50122.50113.81117.4400:00:00
2000-03-28684,900116.75120.50112.37113.5000:00:00
2000-03-292,728,800115.61115.6996.5096.6200:00:00
2000-03-302,242,80097.12102.7581.7586.7500:00:00
2000-03-311,369,50090.00103.2288.8898.2500:00:00
2000-04-031,039,50099.38100.0091.0094.1200:00:00
2000-04-041,380,90093.5099.6284.0096.5000:00:00
2000-04-051,765,20094.63115.7594.00110.0000:00:00
2000-04-061,145,700115.00119.00101.50107.0600:00:00
2000-04-071,158,000109.00109.0097.25101.3100:00:00
2000-04-10573,000102.25102.2595.3196.8800:00:00
2000-04-111,286,10094.5094.6385.1288.4400:00:00
2000-04-125,011,80077.3884.0069.2580.4400:00:00
2000-04-13994,20080.3180.7574.5077.5000:00:00
2000-04-141,647,00076.4777.0068.0072.0000:00:00
2000-04-171,782,90067.1270.5059.5064.6900:00:00
2000-04-181,334,10066.7573.0063.1972.2500:00:00
2000-04-191,447,20074.3884.5073.0077.3800:00:00
2000-04-205,086,20069.4469.7559.5063.1300:00:00
2000-04-241,570,20062.1962.1955.6357.3800:00:00
2000-04-251,868,70059.6961.5058.1259.7500:00:00
2000-04-26982,20060.9761.6358.1260.1900:00:00
2000-04-271,121,70059.5059.6256.3858.0000:00:00
2000-04-281,839,90060.6266.5057.5064.0000:00:00
2000-05-012,018,10065.5674.2564.2572.1300:00:00
2000-05-021,222,50072.0072.0066.7566.9400:00:00
2000-05-03714,00067.0067.0061.1264.9400:00:00
2000-05-04790,20065.5073.0065.2571.6200:00:00
2000-05-05977,70071.8779.2571.7575.1900:00:00
2000-05-08686,40075.3875.3870.1274.6900:00:00
2000-05-09755,70074.8174.8170.5073.0600:00:00
2000-05-10409,80072.0074.5069.0072.3100:00:00
2000-05-11430,20075.1978.0073.1273.6300:00:00
2000-05-12719,70076.9480.0075.0078.5000:00:00
2000-05-15553,20078.5378.5673.0075.1300:00:00
2000-05-16678,30076.5077.5672.9474.9400:00:00
2000-05-17821,10072.5073.7570.7571.6200:00:00
2000-05-18900,00072.0074.7570.7571.7500:00:00
2000-05-19822,30071.2571.8768.0069.8800:00:00
2000-05-221,108,20069.6269.8161.2561.9400:00:00
2000-05-231,363,20062.2567.0061.8863.1300:00:00
2000-05-24835,50062.5064.0057.6263.9400:00:00
2000-05-25950,10065.1267.8160.0060.0000:00:00
2000-05-26368,10061.1964.1957.0063.1300:00:00
2000-05-30861,30063.5365.6261.0665.3800:00:00
2000-05-31902,40065.1265.6961.3763.8100:00:00
2000-06-011,364,70066.0077.1965.6975.1300:00:00
2000-06-0244,77526.0029.0025.6528.8100:00:00
2000-06-051,205,40084.3894.1983.8788.7500:00:00
2000-06-061,850,10093.0097.0090.6996.1900:00:00
2000-06-07926,10096.4496.5090.1395.1200:00:00
2000-06-08323,10095.3895.4492.2593.3800:00:00
2000-06-0927,30631.4833.9630.8733.4200:00:00
2000-06-12500,70099.9499.9493.3894.9400:00:00
2000-06-131,222,20093.50106.1992.87103.4400:00:00
2000-06-141,214,400103.00103.0694.7597.5600:00:00
2000-06-154,374,00098.62100.6395.6297.8800:00:00
2000-06-161,655,10097.25105.0096.69104.5600:00:00
2000-06-192,529,000106.88120.38104.00120.2500:00:00
2000-06-201,873,500119.62120.50114.00116.9400:00:00
2000-06-211,536,900115.37126.69114.88122.6200:00:00
2000-06-221,443,000122.87122.87108.50108.5000:00:00
2000-06-231,119,000111.00114.88108.00113.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources