Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-1.12 (-1.96%%) Brown Forman Inc - [Ticker: BF-B]Chart Brown Forman Inc   News Brown Forman Inc   Download Historical Prices for Metastock Brown Forman Inc  and Others  Technical Analysis Brown Forman Inc   
Last Trade55.90Last Trade Time2017-11-01 - 19:34:00
Variation-1.12 (-1.96%)Open57.34
High57.34Low55.88
Volume413,801Average Volume (3m)0
YieldBid / Ask55.89 x 1,600 - 55.90 x 200
Former Close57.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BF-B quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-01271,30075.1175.2474.6274.9400:00:00
2007-10-02114,40075.1275.4174.3574.7500:00:00
2007-10-03201,70074.3074.6073.9574.0500:00:00
2007-10-04227,70074.4675.1174.2775.0000:00:00
2007-10-05182,50075.0075.0074.3374.6800:00:00
2007-10-0876,10074.8174.9974.6474.8200:00:00
2007-10-09180,10076.7176.7174.1675.0800:00:00
2007-10-10180,10074.9274.9574.0074.9200:00:00
2007-10-11178,60075.7276.4074.3074.8400:00:00
2007-10-12267,80074.9175.1773.8774.1000:00:00
2007-10-15191,80074.1374.1372.5773.2300:00:00
2007-10-16291,50073.3674.2972.6973.9500:00:00
2007-10-17235,10074.3074.6172.0872.9900:00:00
2007-10-18191,40073.1073.8772.6272.8200:00:00
2007-10-19324,50072.2573.1472.0772.0700:00:00
2007-10-22173,10071.0372.5871.0372.4300:00:00
2007-10-23207,20072.5573.2471.7172.4800:00:00
2007-10-24235,00072.3073.4771.8673.1000:00:00
2007-10-25214,00073.2373.7172.5073.5100:00:00
2007-10-26119,20073.9174.0072.7673.3500:00:00
2007-10-29217,10073.7173.8673.0273.4500:00:00
2007-10-30121,80073.2773.6473.0273.4200:00:00
2007-10-31291,00073.6973.9972.9973.9800:00:00
2007-11-01195,00073.4974.1871.6771.6700:00:00
2007-11-02287,70071.5773.1471.1472.9400:00:00
2007-11-05221,20074.8374.8371.6071.9900:00:00
2007-11-06197,30072.1172.8470.6671.7400:00:00
2007-11-07298,90071.1072.5870.7170.7100:00:00
2007-11-08635,70070.4370.4865.4969.0800:00:00
2007-11-09307,60068.4069.1167.6967.7200:00:00
2007-11-12472,50068.0170.8667.7268.6600:00:00
2007-11-13395,70068.7570.8768.1370.8000:00:00
2007-11-14320,90070.8971.4568.6568.7800:00:00
2007-11-15231,30068.7869.2167.7768.0000:00:00
2007-11-16443,20066.0470.1966.0470.1900:00:00
2007-11-19383,80069.8970.0168.3768.4700:00:00
2007-11-20542,80068.9871.1068.7069.9500:00:00
2007-11-21382,90069.6570.7668.8368.8300:00:00
2007-11-23126,30069.1569.6368.5769.5100:00:00
2007-11-26378,00069.1669.7266.9966.9900:00:00
2007-11-27556,10067.1571.0967.1571.0900:00:00
2007-11-28541,70071.0971.9970.2571.9900:00:00
2007-11-29767,20071.5072.0068.9369.5700:00:00
2007-11-30701,70069.7570.7168.2770.6400:00:00
2007-12-03797,50071.2173.1370.7072.7100:00:00
2007-12-041,008,80072.8673.2868.3471.3100:00:00
2007-12-05695,40072.3572.7471.1672.2000:00:00
2007-12-06484,60072.1772.7871.5472.2500:00:00
2007-12-07412,00072.6373.4471.0171.3500:00:00
2007-12-10329,10071.4271.9270.7171.1500:00:00
2007-12-11402,50071.1172.1970.0070.2000:00:00
2007-12-12576,80072.1073.1070.5972.6600:00:00
2007-12-13427,10072.2072.6470.7571.5100:00:00
2007-12-14484,90071.3572.1571.1371.7000:00:00
2007-12-17344,70071.5572.4871.2971.8200:00:00
2007-12-18718,40072.1873.8172.1872.9800:00:00
2007-12-19253,20073.7073.7071.5172.1100:00:00
2007-12-20514,20072.5074.7172.4074.3400:00:00
2007-12-21620,30074.7575.7074.3575.2100:00:00
2007-12-24102,60075.6776.1574.7075.3600:00:00
2007-12-26184,30074.8175.4274.5575.1000:00:00
2007-12-27240,30074.7475.5774.2575.0800:00:00
2007-12-28194,00075.4475.6774.2674.8000:00:00
2007-12-31310,70074.3974.8473.2174.1100:00:00
2008-01-02341,50073.7674.0271.6371.7500:00:00
2008-01-03331,00072.1473.3871.9873.2500:00:00
2008-01-04384,10072.9273.9072.3772.8000:00:00
2008-01-07542,20074.7574.7572.7074.3500:00:00
2008-01-08496,00074.1275.4172.8974.0700:00:00
2008-01-09432,90074.2974.7073.2173.7700:00:00
2008-01-10577,50073.3774.6072.3273.0600:00:00
2008-01-11774,60072.1072.4169.7569.8400:00:00
2008-01-14453,30070.0071.4869.6671.1000:00:00
2008-01-15490,30070.0771.4869.7570.0900:00:00
2008-01-16459,90069.9171.4469.7570.3600:00:00
2008-01-17780,30070.4370.4366.7266.8900:00:00
2008-01-18990,40066.8967.6465.4965.9600:00:00
2008-01-221,091,70063.2765.6561.3565.2200:00:00
2008-01-23716,50063.6166.3461.8465.9400:00:00
2008-01-24501,20066.2666.8265.4765.8900:00:00
2008-01-25670,20065.0065.7864.0064.1700:00:00
2008-01-281,055,30062.5765.5261.8365.4500:00:00
2008-01-29557,00065.6765.8064.1965.2400:00:00
2008-01-30536,30065.2265.9363.2963.5600:00:00
2008-01-31932,40062.7863.9662.1862.1800:00:00
2008-02-01709,70062.9366.5562.5766.5500:00:00
2008-02-04413,60066.4367.0365.3665.5300:00:00
2008-02-05507,90064.1565.1863.5963.7100:00:00
2008-02-06384,80064.2564.9063.8464.2400:00:00
2008-02-07480,30064.1965.2263.9264.6000:00:00
2008-02-08426,50064.0065.2963.8265.1500:00:00
2008-02-11498,60065.2065.8964.8265.3800:00:00
2008-02-12478,60065.5466.4965.5466.2800:00:00
2008-02-13629,10065.0065.0062.1063.2600:00:00
2008-02-14557,20063.3464.0262.6663.5900:00:00
2008-02-15535,80063.5364.7763.1564.6400:00:00
2008-02-19386,90065.4265.5064.4964.6900:00:00
2008-02-20499,50064.3065.1663.0864.8200:00:00
2008-02-21349,70065.0365.8564.5564.6500:00:00
2008-02-22549,90064.7766.3764.6266.3700:00:00
2008-02-25767,50066.5368.7466.3968.0000:00:00
2008-02-26379,90067.9067.9566.9667.1800:00:00
2008-02-27343,10067.0467.8466.7167.0100:00:00
2008-02-28339,70066.9467.0065.6766.0700:00:00
2008-02-291,035,60064.2064.9562.5163.7700:00:00
2008-03-03599,90063.7665.3463.1665.1000:00:00
2008-03-04360,60064.0865.5663.9964.5300:00:00
2008-03-05513,40064.4965.2664.1364.7300:00:00
2008-03-06477,00064.3064.6262.8662.8600:00:00
2008-03-07420,50062.8063.7662.4763.2400:00:00
2008-03-10233,50063.1764.2062.7463.2500:00:00
2008-03-11379,50064.7365.4563.6265.4500:00:00
2008-03-12390,80065.6366.6165.2865.3300:00:00
2008-03-13290,40064.5665.4263.4564.8900:00:00
2008-03-14245,20065.2166.6964.1864.6400:00:00
2008-03-17434,40064.6466.5264.5465.2400:00:00
2008-03-18357,30065.7067.5665.2567.5600:00:00
2008-03-19358,00069.4569.4566.4166.4100:00:00
2008-03-20457,20064.7667.0964.7667.0600:00:00
2008-03-24291,40067.7068.5266.5867.9600:00:00
2008-03-25322,70068.3368.4467.2667.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources