Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.25 (-0.117%%) Becton - [Ticker: BDX]Chart Becton  News Becton  Download Historical Prices for Metastock Becton and Others  Technical Analysis Becton  
Last Trade208.43Last Trade Time2017-11-01 - 19:35:00
Variation-0.25 (-0.117%)Open207.53
High210.10Low203.99
Volume1,645,438Average Volume (3m)0
YieldBid / Ask208.40 x 100 - 208.45 x 400
Former Close208.6752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BDX quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03776,30026.1126.1725.5426.1100:00:00
2000-01-04633,30025.4225.9225.4225.4200:00:00
2000-01-05749,80025.6725.8625.1725.6100:00:00
2000-01-06427,90025.6127.2325.5426.6700:00:00
2000-01-07896,30026.9228.2926.8528.1600:00:00
2000-01-10513,60028.0428.1027.4827.5400:00:00
2000-01-11572,30027.7928.1027.0427.1000:00:00
2000-01-12839,90026.6026.6726.0426.2300:00:00
2000-01-13680,70026.3528.4126.2928.0400:00:00
2000-01-14631,70027.9127.9126.7927.2900:00:00
2000-01-18904,70027.1027.8526.6727.3500:00:00
2000-01-19888,80027.1028.5426.9228.2900:00:00
2000-01-20752,10028.2928.5427.5427.7300:00:00
2000-01-211,278,90028.9129.3528.2928.7200:00:00
2000-01-24857,10028.6028.6027.0427.7900:00:00
2000-01-25677,30027.5427.9126.7327.1000:00:00
2000-01-26706,50027.2927.7926.7326.7300:00:00
2000-01-27850,80026.8527.7926.6027.7900:00:00
2000-01-28810,60027.5427.5426.2926.4200:00:00
2000-01-31751,10026.3526.7325.7326.1100:00:00
2000-02-01469,30026.2327.0426.0427.0400:00:00
2000-02-02816,10026.7926.7925.9226.2300:00:00
2000-02-03660,20026.2326.2325.5425.9200:00:00
2000-02-04667,00026.1726.3525.8625.9200:00:00
2000-02-07552,50026.1726.3525.8625.9200:00:00
2000-02-08780,60025.9225.9225.1725.6100:00:00
2000-02-091,487,80025.3625.8624.6725.7900:00:00
2000-02-10853,20025.7325.8624.7325.0500:00:00
2000-02-11732,70025.3025.3624.7324.9200:00:00
2000-02-14767,80025.1125.7924.9225.7300:00:00
2000-02-15810,50025.3025.4223.9225.0500:00:00
2000-02-16894,40024.9225.6724.7325.5400:00:00
2000-02-17887,10025.4226.3524.9226.2300:00:00
2000-02-184,358,00026.4831.7726.4830.4700:00:00
2000-02-221,977,40030.1630.1628.2228.9700:00:00
2000-02-2326,33828.8130.6328.6930.0000:00:00
2000-02-242,466,90029.2831.9028.7831.9000:00:00
2000-02-253,712,00031.9034.3331.7734.0200:00:00
2000-02-282,058,30033.2733.3330.6530.9000:00:00
2000-02-291,528,10030.9031.7730.1630.9000:00:00
2000-03-012,458,50030.8432.2130.4731.2100:00:00
2000-03-021,741,70031.8432.2730.6531.3400:00:00
2000-03-031,670,30031.4031.8430.7231.4000:00:00
2000-03-061,004,30031.4631.4630.2230.7200:00:00
2000-03-071,824,60030.1630.1628.6629.5300:00:00
2000-03-081,896,80029.6930.3128.8830.0600:00:00
2000-03-091,500,70030.2531.3129.5630.8800:00:00
2000-03-102,773,90032.0033.0031.6932.0000:00:00
2000-03-13856,60031.7531.7530.0630.6200:00:00
2000-03-141,112,40030.8831.0629.5029.6200:00:00
2000-03-151,622,60029.3830.6228.9430.4400:00:00
2000-03-161,630,60030.4431.1930.1331.0000:00:00
2000-03-171,512,50031.2531.6930.6931.2500:00:00
2000-03-20706,70031.0031.6330.8131.0000:00:00
2000-03-21790,60031.0031.0630.3831.0000:00:00
2000-03-22889,50030.7531.0029.9430.9400:00:00
2000-03-23935,10030.8130.8129.5630.0000:00:00
2000-03-241,617,60029.0029.5627.2528.0000:00:00
2000-03-271,480,50028.0028.0626.6226.9400:00:00
2000-03-281,396,20026.8127.5026.6227.1300:00:00
2000-03-291,128,60027.0027.0626.6226.8700:00:00
2000-03-301,647,40027.0027.1926.3826.5000:00:00
2000-03-311,483,00026.5027.4426.2526.3100:00:00
2000-04-031,332,30026.5627.0626.3127.0000:00:00
2000-04-041,773,00027.2528.0626.5027.0600:00:00
2000-04-05738,80027.0027.7526.8127.1900:00:00
2000-04-061,582,00026.9427.1926.6927.0000:00:00
2000-04-071,024,70027.7527.7526.5026.6900:00:00
2000-04-10639,30026.1926.8426.1926.5600:00:00
2000-04-11909,70026.5627.6226.3127.4400:00:00
2000-04-121,707,30027.6929.8727.6228.7500:00:00
2000-04-13720,90028.6329.0028.1228.5600:00:00
2000-04-14698,50028.3128.3726.6226.8700:00:00
2000-04-17859,70026.6926.9425.7526.0600:00:00
2000-04-18739,50026.1226.7525.8126.7500:00:00
2000-04-191,293,20026.7526.7525.7525.8100:00:00
2000-04-201,268,00026.0026.2524.9425.5600:00:00
2000-04-241,283,00025.1925.8825.1925.5000:00:00
2000-04-251,013,00025.7526.0625.5026.0000:00:00
2000-04-26965,00026.2526.8125.5625.7500:00:00
2000-04-27841,20025.5026.0625.1225.7500:00:00
2000-04-28575,10025.7526.0025.3125.6300:00:00
2000-05-011,257,90025.1226.3125.1225.8100:00:00
2000-05-021,204,80025.6326.8125.5026.1900:00:00
2000-05-031,491,70026.0027.3825.8826.8100:00:00
2000-05-04719,70027.0027.0025.6926.0000:00:00
2000-05-05698,10026.0027.2526.0026.9400:00:00
2000-05-08676,10026.9427.0026.1926.7500:00:00
2000-05-091,008,30026.5027.1326.0626.8700:00:00
2000-05-10801,60026.7527.0026.3126.7500:00:00
2000-05-11401,20026.6927.5626.6227.1900:00:00
2000-05-12860,00027.0627.5626.3826.6900:00:00
2000-05-15689,50026.9427.8826.8127.8100:00:00
2000-05-16666,30027.5627.6226.6227.6200:00:00
2000-05-17669,90027.1327.6226.4427.4400:00:00
2000-05-18639,00027.5028.0027.2527.8100:00:00
2000-05-19659,80026.8127.8126.8127.2500:00:00
2000-05-22645,80027.5028.0026.7527.0000:00:00
2000-05-23641,60027.2528.2527.1327.5000:00:00
2000-05-241,757,60027.7529.6927.7529.5000:00:00
2000-05-25844,20029.5029.5028.4428.7500:00:00
2000-05-26449,60028.6928.8128.0028.1900:00:00
2000-05-30898,50028.4430.0028.3129.3100:00:00
2000-05-31587,00029.0029.4428.6329.1900:00:00
2000-06-01270,80029.0029.0028.4428.6300:00:00
2000-06-024,72029.0629.0628.0628.5600:00:00
2000-06-05547,40028.5629.1928.4429.0000:00:00
2000-06-06548,90028.8829.5028.2529.3100:00:00
2000-06-07674,80029.2529.2527.9428.1200:00:00
2000-06-08266,20028.1228.1227.5027.8800:00:00
2000-06-094,44527.9428.5627.8128.1300:00:00
2000-06-12487,40028.0028.1227.4427.4400:00:00
2000-06-13670,50027.3827.9427.3127.6200:00:00
2000-06-14973,10027.6928.2527.6227.8800:00:00
2000-06-15983,90027.9428.6927.8828.2500:00:00
2000-06-16578,20028.0028.1227.5027.7800:00:00
2000-06-19690,30027.8827.9427.2527.8800:00:00
2000-06-201,462,80027.7528.1927.3827.3800:00:00
2000-06-211,399,30027.7528.3127.5027.7500:00:00
2000-06-22746,60027.5027.7527.0627.3800:00:00
2000-06-23500,40027.3828.3827.0627.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources