Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BCP - Banco Comercial PortuguÍs - [Ticker: BCP.LS]Chart BCP - Banco Comercial PortuguÍs  News BCP - Banco Comercial PortuguÍs  Download Historical Prices for Metastock BCP - Banco Comercial PortuguÍs and Others  Technical Analysis BCP - Banco Comercial PortuguÍs  
Last Trade0.25Last Trade Time2018-11-28 - 00:00:00
Variation0.00 (0.00%)Open0.24
High0.25Low0.24
Volume38,213,881Average Volume (3m)0
YieldBid / Ask0.02 x 50,000,000 - 0.02 x 995,500
Former Close0.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BCP.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0316,841420.00420.00406.50411.0000:00:00
2000-01-0445,245404.25406.50400.50402.7500:00:00
2000-01-0525,941399.00399.75393.00394.5000:00:00
2000-01-0635,055394.50403.50393.00403.5000:00:00
2000-01-0736,087408.75409.50402.00404.2500:00:00
2000-01-1015,513414.00414.75408.00414.0000:00:00
2000-01-1124,852423.00423.00411.00414.7500:00:00
2000-01-1276,629414.00438.75411.00438.7500:00:00
2000-01-13119,567438.00443.25427.50442.5000:00:00
2000-01-1471,633441.00441.75435.00438.0000:00:00
2000-01-1744,849438.75439.50436.50438.0000:00:00
2000-01-1865,827438.00442.50438.00442.5000:00:00
2000-01-1966,032442.50443.25436.50437.2500:00:00
2000-01-2065,217436.50436.50432.75434.2500:00:00
2000-01-2141,388433.50435.00431.25432.0000:00:00
2000-01-2428,248434.25435.00431.25435.0000:00:00
2000-01-2525,721433.50438.75433.50438.7500:00:00
2000-01-2647,707441.75442.50440.25442.5000:00:00
2000-01-2740,617441.00442.50437.25441.0000:00:00
2000-01-2841,851438.75438.75435.00435.0000:00:00
2000-01-3128,428431.25432.00427.50429.7500:00:00
2000-02-0126,547427.50429.75426.00429.7500:00:00
2000-02-0230,980427.50429.75426.00428.2500:00:00
2000-02-0352,699429.75430.50427.50428.2500:00:00
2000-02-0448,081426.75428.25426.00426.0000:00:00
2000-02-0725,944426.75429.00423.75423.7500:00:00
2000-02-0821,203423.75425.25422.25422.2500:00:00
2000-02-0941,009423.75423.75420.75421.5000:00:00
2000-02-1029,257421.50423.75421.50422.2500:00:00
2000-02-1123,569422.25426.75422.25422.2500:00:00
2000-02-1443,496421.50422.25420.75420.7500:00:00
2000-02-1522,855420.75421.50419.25421.5000:00:00
2000-02-1624,437421.50421.50418.50419.2500:00:00
2000-02-1735,817420.00422.25412.50417.0000:00:00
2000-02-1826,204413.25418.50412.50416.2500:00:00
2000-02-2122,048412.50414.75411.00412.5000:00:00
2000-02-2242,499411.00412.50408.00408.0000:00:00
2000-02-2358,003408.00411.00408.00408.7500:00:00
2000-02-2458,677408.75408.75405.75405.7500:00:00
2000-02-2510,968405.75406.50405.00406.5000:00:00
2000-02-2815,395405.75408.75404.25407.2500:00:00
2000-02-2920,997406.50410.25405.00407.2500:00:00
2000-03-0119,076407.25408.75405.00405.7500:00:00
2000-03-0222,375406.50408.00403.50406.5000:00:00
2000-03-0323,873406.50409.50405.00407.2500:00:00
2000-03-0627,016407.25409.50405.00407.2500:00:00
2000-03-0855,400403.50407.25397.50401.2500:00:00
2000-03-0945,389401.25405.00396.75397.5000:00:00
2000-03-1020,723402.00408.75400.50403.5000:00:00
2000-03-130403.50403.50403.50403.5000:00:00
2000-03-148,296400.50406.50399.00402.7500:00:00
2000-03-1574,692402.00423.75402.00411.7500:00:00
2000-03-1630,429424.50426.75414.75417.0000:00:00
2000-03-1740,493417.75420.00413.25419.2500:00:00
2000-03-2015,915419.25419.25416.25417.7500:00:00
2000-03-218,711415.50418.50415.50418.5000:00:00
2000-03-2216,777419.25420.00417.75419.2500:00:00
2000-03-2325,428418.50420.00414.75415.5000:00:00
2000-03-2426,473418.50420.75417.75420.0000:00:00
2000-03-2713,645420.00425.25417.75418.5000:00:00
2000-03-2819,056420.00421.50417.00419.2500:00:00
2000-03-29111,969419.25422.25418.50420.7500:00:00
2000-03-3064,640420.00423.00418.50420.7500:00:00
2000-04-03145,163418.50418.50399.00404.2500:00:00
2000-04-0469,096405.00405.00393.75396.0000:00:00
2000-04-0580,305395.25396.00391.50393.0000:00:00
2000-04-0670,839394.50394.50386.25387.7500:00:00
2000-04-0726,073384.00390.00382.50387.0000:00:00
2000-04-1037,544386.25387.00382.50384.0000:00:00
2000-04-1123,883384.00387.75382.50386.2500:00:00
2000-04-1225,697387.00388.50385.50387.7500:00:00
2000-04-1318,343385.50389.25385.50388.5000:00:00
2000-04-1423,689387.75387.75384.00384.0000:00:00
2000-04-1722,369382.50386.25382.50384.7500:00:00
2000-04-1814,245387.00387.00384.00385.5000:00:00
2000-04-1915,987387.00387.75385.50387.7500:00:00
2000-04-207,852387.75389.25386.25388.5000:00:00
2000-04-2614,047387.00389.25387.00388.5000:00:00
2000-04-2713,371389.25390.00387.00387.7500:00:00
2000-04-2820,827388.50388.50386.25387.0000:00:00
2000-05-0219,479387.00388.50386.25387.7500:00:00
2000-05-0326,663387.00388.50387.00388.5000:00:00
2000-05-0433,067387.00390.00387.00389.2500:00:00
2000-05-0516,469388.50389.25387.75389.2500:00:00
2000-05-0817,839390.00390.00387.00387.7500:00:00
2000-05-090387.75387.75387.75387.7500:00:00
2000-05-1020,252387.00387.75386.25387.0000:00:00
2000-05-1122,493387.00387.00384.00385.5000:00:00
2000-05-1222,271384.75386.25384.00384.7500:00:00
2000-05-1516,915384.00385.50382.50384.0000:00:00
2000-05-1620,905384.00385.50383.25384.7500:00:00
2000-05-1717,577384.00386.25384.00386.2500:00:00
2000-05-184,837386.25387.75386.25387.0000:00:00
2000-05-1921,227386.25388.50385.50388.5000:00:00
2000-05-2216,292389.25390.00387.75390.0000:00:00
2000-05-2334,979390.00390.75387.00390.0000:00:00
2000-05-2417,081390.00393.75389.25393.7500:00:00
2000-05-2522,912394.50397.50390.75393.0000:00:00
2000-05-2626,717390.00392.25387.00391.5000:00:00
2000-05-295,349392.25393.00388.50391.5000:00:00
2000-05-3018,632391.50395.25391.50393.7500:00:00
2000-05-3121,757393.75395.25392.25395.2500:00:00
2000-06-0111,005396.75397.50394.50397.5000:00:00
2000-06-0267,557397.50399.75396.75399.0000:00:00
2000-06-054,644397.50401.25397.50399.7500:00:00
2000-06-0610,785399.75401.25397.50400.5000:00:00
2000-06-0713,327400.50401.25399.75401.2500:00:00
2000-06-0815,569401.25402.75400.50402.0000:00:00
2000-06-0925,152402.75403.50400.50403.5000:00:00
2000-06-126,780403.50408.00403.50405.0000:00:00
2000-06-135,099405.00406.50402.00403.5000:00:00
2000-06-1447,051403.50405.00401.25402.7500:00:00
2000-06-1511,285404.25404.25401.25402.0000:00:00
2000-06-1622,155402.75403.50400.50402.0000:00:00
2000-06-190402.00402.00402.00402.0000:00:00
2000-06-2011,033403.50405.00402.75403.5000:00:00
2000-06-2119,436402.75405.75401.25405.0000:00:00
2000-06-220405.00405.00405.00405.0000:00:00
2000-06-2320,948405.75408.75403.50408.7500:00:00
2000-06-2623,433408.00409.50402.75403.5000:00:00
2000-06-271,459,925402.75403.50393.00393.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources