Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BBVA - [Ticker: BBVA.MC]Chart BBVA  News BBVA  Download Historical Prices for Metastock BBVA and Others  Technical Analysis BBVA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBVA.MC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-0109.129.129.129.1200:00:00
2003-01-0237,503,0009.199.609.129.6000:00:00
2003-01-0359,178,2009.629.779.519.5400:00:00
2003-01-0609.549.549.549.5400:00:00
2003-01-07141,876,7009.869.909.679.7000:00:00
2003-01-0825,205,5009.679.979.669.7500:00:00
2003-01-0949,933,9009.679.849.449.8000:00:00
2003-01-1055,969,2009.749.899.569.8100:00:00
2003-01-1372,842,6009.8610.259.8610.2500:00:00
2003-01-1419,853,30010.2210.2710.0610.1400:00:00
2003-01-1526,242,90010.2410.3910.0710.2500:00:00
2003-01-1618,428,00010.1110.2910.0310.2500:00:00
2003-01-1738,018,20010.1210.129.579.6300:00:00
2003-01-2017,295,6009.599.689.349.4100:00:00
2003-01-2199,297,5009.499.639.159.3000:00:00
2003-01-2251,273,2009.329.339.009.0500:00:00
2003-01-2323,923,7009.199.289.019.0400:00:00
2003-01-2427,636,4009.129.198.718.7100:00:00
2003-01-2730,154,4008.718.818.398.4500:00:00
2003-01-2827,381,4008.558.638.218.2700:00:00
2003-01-2928,061,5008.318.327.918.2000:00:00
2003-01-3032,775,4008.088.358.058.3400:00:00
2003-01-3130,213,7008.138.157.998.0700:00:00
2003-02-0319,493,1008.208.288.168.2400:00:00
2003-02-0424,223,8008.228.227.847.8500:00:00
2003-02-0530,338,6007.908.177.728.1700:00:00
2003-02-0619,411,2007.978.097.767.8500:00:00
2003-02-0719,439,9007.907.917.567.7300:00:00
2003-02-1031,473,7007.767.777.527.6300:00:00
2003-02-1124,784,7007.747.867.697.8200:00:00
2003-02-1219,878,4007.727.727.547.5600:00:00
2003-02-1321,116,3007.507.677.437.5600:00:00
2003-02-1429,161,5007.598.027.567.9100:00:00
2003-02-1712,584,8008.128.158.048.1200:00:00
2003-02-1825,969,0008.138.308.048.2500:00:00
2003-02-1924,564,2008.158.197.937.9300:00:00
2003-02-2017,033,1007.998.127.817.8800:00:00
2003-02-2119,973,6007.908.087.778.0800:00:00
2003-02-2414,276,6008.138.187.797.8200:00:00
2003-02-2519,047,1007.727.747.507.5100:00:00
2003-02-2623,324,6007.687.717.417.4800:00:00
2003-02-2723,557,4007.537.757.427.7000:00:00
2003-02-2825,719,5007.697.977.587.9100:00:00
2003-03-0325,944,7007.988.297.948.0500:00:00
2003-03-0415,080,9007.917.957.717.7900:00:00
2003-03-0516,098,5007.697.787.617.7500:00:00
2003-03-0618,034,4007.747.827.467.5000:00:00
2003-03-0726,766,9007.537.537.267.2600:00:00
2003-03-1017,883,3007.367.367.067.0800:00:00
2003-03-1137,051,0007.107.237.027.0800:00:00
2003-03-1229,688,2007.147.146.836.8900:00:00
2003-03-1322,421,9006.997.266.957.2600:00:00
2003-03-1434,880,2007.357.757.317.7500:00:00
2003-03-1724,706,0007.428.027.417.9900:00:00
2003-03-1843,172,5008.038.257.918.0100:00:00
2003-03-1920,056,5008.028.287.938.1400:00:00
2003-03-2024,422,7008.108.167.828.0700:00:00
2003-03-2140,037,2008.128.528.128.4800:00:00
2003-03-2432,958,8008.368.377.957.9700:00:00
2003-03-2521,501,8007.928.197.718.1600:00:00
2003-03-2636,033,8008.238.348.058.1600:00:00
2003-03-2731,558,8008.088.117.958.0100:00:00
2003-03-2840,901,2008.028.097.838.0200:00:00
2003-03-3136,675,0007.797.807.597.6300:00:00
2003-04-0128,297,7007.727.887.677.7800:00:00
2003-04-0252,101,3007.958.337.938.3300:00:00
2003-04-0334,913,1008.358.688.288.5400:00:00
2003-04-0452,441,8008.508.918.368.8000:00:00
2003-04-07158,079,3009.209.338.979.0000:00:00
2003-04-0831,426,7008.829.108.788.7900:00:00
2003-04-0957,700,7008.679.138.578.9500:00:00
2003-04-1037,442,0008.678.978.678.8000:00:00
2003-04-1167,545,9008.909.058.838.8900:00:00
2003-04-1429,084,1008.808.988.708.9500:00:00
2003-04-1523,672,6009.019.168.949.1300:00:00
2003-04-1625,796,6009.239.288.998.9900:00:00
2003-04-1730,973,9008.909.258.849.2400:00:00
2003-04-1809.249.249.249.2400:00:00
2003-04-2109.249.249.249.2400:00:00
2003-04-2215,355,7009.199.349.089.2600:00:00
2003-04-2377,307,1009.419.539.339.3600:00:00
2003-04-2422,523,2009.339.619.249.2500:00:00
2003-04-2516,093,4009.309.399.079.1800:00:00
2003-04-2822,030,6009.089.549.079.5400:00:00
2003-04-2929,020,0009.579.649.269.2600:00:00
2003-04-3073,416,1009.369.418.969.0200:00:00
2003-05-0109.029.029.029.0200:00:00
2003-05-0236,199,9008.868.908.578.9000:00:00
2003-05-0520,126,8008.979.078.818.9200:00:00
2003-05-0625,531,8008.889.018.758.8600:00:00
2003-05-0740,016,3008.828.928.458.4600:00:00
2003-05-0841,843,2008.468.488.168.1700:00:00
2003-05-0936,805,1008.258.438.158.4000:00:00
2003-05-1226,255,7008.478.518.188.4000:00:00
2003-05-1324,525,3008.398.498.308.3400:00:00
2003-05-1420,465,8008.318.538.318.3500:00:00
2003-05-1516,735,5008.408.518.318.4900:00:00
2003-05-1621,401,0008.498.688.428.6500:00:00
2003-05-1926,708,2008.568.578.208.2000:00:00
2003-05-2024,345,4008.248.308.088.1400:00:00
2003-05-2128,061,3008.168.207.937.9400:00:00
2003-05-2213,992,4008.048.198.008.1800:00:00
2003-05-2321,336,3008.278.328.058.2700:00:00
2003-05-2610,737,7008.298.358.178.2300:00:00
2003-05-2719,662,7008.088.248.038.2300:00:00
2003-05-2821,898,3008.348.448.308.4200:00:00
2003-05-2918,647,7008.368.508.328.4000:00:00
2003-05-3024,762,4008.348.508.258.4000:00:00
2003-06-0222,200,8008.538.648.438.5400:00:00
2003-06-0317,383,2008.428.588.418.5800:00:00
2003-06-0422,450,0008.638.678.488.6000:00:00
2003-06-0523,814,3008.678.728.418.4800:00:00
2003-06-0626,294,7008.488.818.488.7500:00:00
2003-06-0921,193,8008.698.748.568.6300:00:00
2003-06-1015,707,3008.588.748.558.6900:00:00
2003-06-1120,227,6008.758.838.648.8300:00:00
2003-06-1233,101,2008.859.018.859.0000:00:00
2003-06-1332,220,8009.009.328.949.1400:00:00
2003-06-1628,876,2009.069.438.979.4300:00:00
2003-06-1726,096,6009.509.579.389.4300:00:00
2003-06-1823,937,9009.419.569.369.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources