Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.93 (-2.68%%) BRADESCO -PN - [Ticker: BBDC4.SA]Chart BRADESCO    -PN    News BRADESCO    -PN    Download Historical Prices for Metastock BRADESCO    -PN   and Others  Technical Analysis BRADESCO    -PN    
Last Trade33.75Last Trade Time2017-11-01 - 21:35:00
Variation-0.93 (-2.68%)Open34.85
High35.02Low33.68
Volume11,824,000Average Volume (3m)0
YieldBid / Ask33.74 x 0 - 33.75 x 0
Former Close34.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBDC4.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-0101.381.381.381.3800:00:00
2003-01-022,147,483,6471.341.381.331.3400:00:00
2003-01-032,147,483,6471.351.361.341.3500:00:00
2003-01-062,147,483,6471.381.391.361.3900:00:00
2003-01-072,147,483,6471.401.411.371.3900:00:00
2003-01-082,147,483,6471.381.391.371.3900:00:00
2003-01-092,147,483,6471.381.391.371.3900:00:00
2003-01-102,147,483,6471.391.421.391.4200:00:00
2003-01-132,147,483,6471.401.431.381.3900:00:00
2003-01-142,147,483,6471.401.411.381.4000:00:00
2003-01-152,147,483,6471.381.391.371.3800:00:00
2003-01-162,147,483,6471.381.401.381.3800:00:00
2003-01-172,147,483,6471.371.381.361.3700:00:00
2003-01-202,147,483,6471.371.371.341.3400:00:00
2003-01-212,147,483,6471.331.351.311.3400:00:00
2003-01-222,147,483,6471.321.321.241.2500:00:00
2003-01-232,147,483,6471.271.281.241.2500:00:00
2003-01-242,147,483,6471.261.261.241.2400:00:00
2003-01-272,147,483,6471.231.251.231.2300:00:00
2003-01-282,147,483,6471.231.241.221.2200:00:00
2003-01-292,147,483,6471.211.241.201.2400:00:00
2003-01-302,147,483,6471.261.261.211.2100:00:00
2003-01-312,147,483,6471.221.241.221.2400:00:00
2003-02-032,147,483,6471.251.271.251.2600:00:00
2003-02-042,147,483,6471.251.261.231.2600:00:00
2003-02-052,147,483,6471.251.261.231.2400:00:00
2003-02-062,147,483,6471.231.241.221.2400:00:00
2003-02-072,147,483,6471.241.251.211.2200:00:00
2003-02-102,147,483,6471.221.231.201.2100:00:00
2003-02-112,147,483,6471.211.231.211.2200:00:00
2003-02-122,147,483,6471.221.241.211.2300:00:00
2003-02-132,147,483,6471.221.241.201.2300:00:00
2003-02-142,147,483,6471.231.251.221.2400:00:00
2003-02-172,147,483,6471.251.251.231.2300:00:00
2003-02-182,147,483,6471.241.281.231.2800:00:00
2003-02-192,147,483,6471.271.271.231.2300:00:00
2003-02-202,147,483,6471.211.231.211.2100:00:00
2003-02-212,147,483,6471.211.231.201.2300:00:00
2003-02-242,147,483,6471.231.231.221.2200:00:00
2003-02-252,147,483,6471.211.231.201.2300:00:00
2003-02-262,147,483,6471.221.251.221.2200:00:00
2003-02-272,147,483,6471.221.241.211.2400:00:00
2003-02-282,147,483,6471.241.271.241.2700:00:00
2003-03-0301.271.271.271.2700:00:00
2003-03-0401.271.271.271.2700:00:00
2003-03-052,147,483,6471.261.311.261.3000:00:00
2003-03-062,147,483,6471.301.361.291.3600:00:00
2003-03-072,147,483,6471.321.361.291.3300:00:00
2003-03-102,147,483,6471.301.321.301.3100:00:00
2003-03-112,147,483,6471.301.301.281.2800:00:00
2003-03-122,147,483,6471.291.331.281.3300:00:00
2003-03-132,147,483,6471.361.371.331.3600:00:00
2003-03-142,147,483,6471.371.391.361.3800:00:00
2003-03-172,147,483,6471.341.381.341.3600:00:00
2003-03-182,147,483,6471.371.431.371.4000:00:00
2003-03-192,147,483,6471.401.411.381.3900:00:00
2003-03-202,147,483,6471.381.421.371.4200:00:00
2003-03-212,147,483,6471.431.461.421.4500:00:00
2003-03-242,147,483,6471.421.441.411.4200:00:00
2003-03-252,147,483,6471.421.461.421.4400:00:00
2003-03-262,147,483,6471.451.491.451.4800:00:00
2003-03-272,147,483,6471.481.481.461.4800:00:00
2003-03-282,147,483,6471.471.481.461.4600:00:00
2003-03-312,147,483,6471.451.461.431.4600:00:00
2003-04-012,147,483,6471.471.481.441.4400:00:00
2003-04-022,147,483,6471.471.491.441.4600:00:00
2003-04-032,147,483,6471.461.471.441.4400:00:00
2003-04-042,147,483,6471.441.501.441.4900:00:00
2003-04-072,147,483,6471.511.561.511.5500:00:00
2003-04-082,147,483,6471.531.541.501.5100:00:00
2003-04-092,147,483,6471.521.531.481.4900:00:00
2003-04-102,147,483,6471.491.491.421.4200:00:00
2003-04-112,147,483,6471.441.441.411.4300:00:00
2003-04-142,147,483,6471.431.451.401.4100:00:00
2003-04-152,147,483,6471.431.491.411.4900:00:00
2003-04-162,147,483,6471.491.501.451.4500:00:00
2003-04-172,147,483,6471.471.511.471.4900:00:00
2003-04-1801.491.491.491.4900:00:00
2003-04-2101.491.491.491.4900:00:00
2003-04-222,147,483,6471.481.521.471.5100:00:00
2003-04-232,147,483,6471.501.551.491.5200:00:00
2003-04-242,147,483,6471.521.531.491.5100:00:00
2003-04-252,147,483,6471.511.511.471.4900:00:00
2003-04-282,147,483,6471.501.531.461.5300:00:00
2003-04-292,147,483,6471.541.571.521.5300:00:00
2003-04-302,147,483,6471.531.531.491.4900:00:00
2003-05-0101.491.491.491.4900:00:00
2003-05-022,147,483,6471.491.541.491.5100:00:00
2003-05-052,147,483,6471.511.551.511.5400:00:00
2003-05-062,147,483,6471.531.541.491.5000:00:00
2003-05-072,147,483,6471.511.521.491.5000:00:00
2003-05-082,147,483,6471.511.521.481.4800:00:00
2003-05-092,147,483,6471.501.501.441.4800:00:00
2003-05-122,147,483,6471.481.511.461.5100:00:00
2003-05-132,147,483,6471.501.541.491.4900:00:00
2003-05-142,147,483,6471.501.531.491.5100:00:00
2003-05-152,147,483,6471.501.511.461.4700:00:00
2003-05-162,147,483,6471.481.481.441.4600:00:00
2003-05-192,147,483,6471.441.451.411.4200:00:00
2003-05-202,147,483,6471.431.431.401.4200:00:00
2003-05-212,147,483,6471.411.471.411.4600:00:00
2003-05-222,147,483,6471.481.481.441.4400:00:00
2003-05-232,147,483,6471.451.461.421.4300:00:00
2003-05-262,147,483,6471.431.451.411.4100:00:00
2003-05-272,147,483,6471.421.481.411.4700:00:00
2003-05-282,147,483,6471.471.501.471.4700:00:00
2003-05-292,147,483,6471.481.511.471.4700:00:00
2003-05-302,147,483,6471.481.501.471.4800:00:00
2003-06-022,147,483,6471.491.491.461.4700:00:00
2003-06-032,147,483,6471.471.491.461.4800:00:00
2003-06-042,147,483,6471.491.511.491.5100:00:00
2003-06-052,147,483,6471.501.501.481.4800:00:00
2003-06-062,147,483,6471.501.501.481.4900:00:00
2003-06-092,147,483,6471.481.501.471.4800:00:00
2003-06-102,147,483,6471.481.491.461.4700:00:00
2003-06-112,147,483,6471.471.481.451.4600:00:00
2003-06-122,147,483,6471.481.481.451.4700:00:00
2003-06-132,147,483,6471.461.471.441.4400:00:00
2003-06-162,147,483,6471.441.461.441.4500:00:00
2003-06-172,147,483,6471.451.451.421.4300:00:00
2003-06-182,147,483,6471.431.451.411.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources