Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.51 (+2.54%) Bed Bath & Beyond - [Ticker: BBBY]Chart Bed Bath & Beyond  News Bed Bath & Beyond  Download Historical Prices for Metastock Bed Bath & Beyond and Others  Technical Analysis Bed Bath & Beyond  
Last Trade20.41Last Trade Time2017-11-01 - 19:35:00
Variation+0.51 (+2.54%)Open19.99
High20.46Low19.94
Volume2,162,614Average Volume (3m)0
YieldBid / Ask20.40 x 3,900 - 20.41 x 3,200
Former Close19.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBBY quotes from 2000-01-01 to 2021-06-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,528,40033.7534.6332.6933.0000:00:00
2000-01-041,584,80033.8833.8830.8130.9400:00:00
2000-01-051,511,00030.9432.0030.6231.3800:00:00
2000-01-062,008,80031.1232.4430.8832.1200:00:00
2000-01-071,373,20031.2533.7531.2533.5600:00:00
2000-01-101,627,60033.9735.2533.6235.2500:00:00
2000-01-112,589,80034.4435.0632.9433.0000:00:00
2000-01-121,119,80033.0533.3832.5033.0000:00:00
2000-01-131,129,00032.8434.9432.8134.7500:00:00
2000-01-141,300,40034.8435.3833.6934.3700:00:00
2000-01-181,037,20033.7834.1233.1333.1300:00:00
2000-01-191,448,20033.4433.4431.8832.3100:00:00
2000-01-202,799,40032.3832.3829.6229.8100:00:00
2000-01-213,753,60029.8829.8828.0028.0600:00:00
2000-01-242,482,80028.0628.5026.5026.5000:00:00
2000-01-253,614,40027.0628.2525.8827.1900:00:00
2000-01-262,659,60027.6227.8826.5026.8100:00:00
2000-01-271,798,80027.7527.9427.0627.6900:00:00
2000-01-281,554,00027.6228.5027.3127.5600:00:00
2000-01-311,971,80027.6227.7526.7527.1900:00:00
2000-02-011,440,80027.5030.7527.2530.7500:00:00
2000-02-022,289,60030.8132.0030.3830.8100:00:00
2000-02-031,478,20031.3131.3830.6230.8800:00:00
2000-02-041,521,20031.5932.1231.0032.0600:00:00
2000-02-07936,80032.0632.0630.3830.6900:00:00
2000-02-081,364,00031.0032.1230.7531.3100:00:00
2000-02-091,030,60031.0031.9430.6930.8100:00:00
2000-02-10974,40031.2531.7530.8831.5600:00:00
2000-02-111,431,20031.5631.6229.6229.9400:00:00
2000-02-141,208,00029.6930.7529.3130.6900:00:00
2000-02-151,018,00030.2531.4429.5631.1900:00:00
2000-02-163,276,00030.8830.9427.5027.9400:00:00
2000-02-172,172,00028.5628.6927.6228.2500:00:00
2000-02-183,671,20028.5028.5625.0025.2500:00:00
2000-02-222,693,60025.9426.3824.9425.4400:00:00
2000-02-2349,42612.7213.5312.5613.2800:00:00
2000-02-243,421,60026.8127.0022.4424.3800:00:00
2000-02-252,492,60024.5025.2523.6923.9400:00:00
2000-02-282,471,20023.7526.2523.6226.1200:00:00
2000-02-292,933,60026.2528.7525.8828.3800:00:00
2000-03-012,858,40028.2528.5026.5026.7500:00:00
2000-03-021,670,80027.1927.6226.9427.2500:00:00
2000-03-031,581,00027.2527.3826.1226.8800:00:00
2000-03-062,639,20026.5626.6223.3824.0600:00:00
2000-03-072,486,40024.6224.7522.0023.0600:00:00
2000-03-082,210,80023.0923.8822.7523.6200:00:00
2000-03-093,643,20023.5624.0923.0024.0600:00:00
2000-03-101,394,20023.8824.0023.4423.6200:00:00
2000-03-131,835,20023.3823.3822.5022.7500:00:00
2000-03-141,854,40023.0023.5022.7522.8100:00:00
2000-03-153,993,60023.0026.9422.9426.9400:00:00
2000-03-167,007,40027.0031.2526.7531.1900:00:00
2000-03-175,838,60030.6732.0029.9431.9400:00:00
2000-03-204,336,40031.3832.2531.0031.0600:00:00
2000-03-211,786,40031.1732.6230.5632.3100:00:00
2000-03-222,306,40032.6232.6229.5629.8100:00:00
2000-03-231,578,40029.1229.9428.8829.4400:00:00
2000-03-241,468,80029.6230.0028.3829.3800:00:00
2000-03-272,375,60029.6931.3128.9430.4400:00:00
2000-03-281,373,40030.4432.3830.3131.7500:00:00
2000-03-291,764,80031.7533.8131.6933.5000:00:00
2000-03-3019,035,80034.1245.5034.1243.6300:00:00
2000-03-3113,392,00041.5041.7539.0039.3800:00:00
2000-04-033,064,00039.2540.1237.8839.6200:00:00
2000-04-043,296,00039.8841.2536.3840.6900:00:00
2000-04-051,401,60039.6241.0639.0040.8100:00:00
2000-04-062,837,60040.3742.1338.0041.5000:00:00
2000-04-071,633,80041.6241.9438.6241.5000:00:00
2000-04-101,428,20040.8841.1238.0038.1200:00:00
2000-04-111,658,00038.0041.1237.2540.5600:00:00
2000-04-122,521,60040.0644.0039.9442.4400:00:00
2000-04-131,349,20042.0042.6139.5040.3300:00:00
2000-04-142,437,60039.5040.3735.0035.5600:00:00
2000-04-173,527,80035.0039.2535.0038.6900:00:00
2000-04-181,552,00038.3139.2537.0038.9400:00:00
2000-04-191,412,00038.6238.7536.5637.4400:00:00
2000-04-201,200,80037.8839.5037.4439.0600:00:00
2000-04-241,095,60038.9439.6938.3839.2500:00:00
2000-04-251,684,40039.6941.4439.3841.4400:00:00
2000-04-261,409,60041.4441.4439.5039.6200:00:00
2000-04-271,639,60039.2539.2536.9436.9400:00:00
2000-04-281,865,40037.1237.1235.3836.6900:00:00
2000-05-011,773,20036.5636.6235.4435.6900:00:00
2000-05-022,063,80035.7536.5035.0035.6900:00:00
2000-05-034,733,60035.1235.3832.0633.5600:00:00
2000-05-041,448,00033.3135.6232.7535.3100:00:00
2000-05-05973,40034.0036.1333.8835.3100:00:00
2000-05-08998,40034.9435.6233.3833.6200:00:00
2000-05-09722,00033.9835.4432.8735.4400:00:00
2000-05-102,883,20034.9439.2534.8837.6300:00:00
2000-05-111,576,80038.1140.1237.3739.9400:00:00
2000-05-12975,20039.8839.8837.0638.9400:00:00
2000-05-151,187,60038.6240.5037.2540.4400:00:00
2000-05-161,206,40041.1241.7538.5039.3800:00:00
2000-05-17792,20038.9439.0036.7537.3100:00:00
2000-05-18764,40037.4438.2536.6236.6200:00:00
2000-05-19721,60036.2537.0035.0036.0000:00:00
2000-05-22739,40035.6937.5034.5037.4400:00:00
2000-05-23686,40037.6938.0036.2536.2500:00:00
2000-05-241,914,40036.1336.1331.9433.7500:00:00
2000-05-25917,60034.0035.5033.5033.8800:00:00
2000-05-261,140,80034.2536.5033.6933.8800:00:00
2000-05-30997,40034.5036.6234.1235.4400:00:00
2000-05-311,414,80036.0037.6335.7536.8100:00:00
2000-06-011,156,40036.5637.4435.7537.1200:00:00
2000-06-0220,77018.7520.0518.6920.0300:00:00
2000-06-05661,20039.8140.0037.5037.6900:00:00
2000-06-061,490,80037.4437.5634.8835.5600:00:00
2000-06-071,968,80035.7235.7533.8834.5000:00:00
2000-06-081,478,40034.7234.8132.8833.0600:00:00
2000-06-0913,70617.0617.1916.8117.0000:00:00
2000-06-121,152,00034.0034.0631.6232.7500:00:00
2000-06-131,281,00031.9434.5631.8834.5600:00:00
2000-06-141,062,80034.7535.0033.0033.2500:00:00
2000-06-151,208,00033.5035.0033.0034.7500:00:00
2000-06-161,493,60036.6236.6935.0035.6900:00:00
2000-06-191,004,00034.7535.2533.7534.0000:00:00
2000-06-201,209,60034.1235.0033.1934.9400:00:00
2000-06-212,528,40034.9436.5034.8835.6900:00:00
2000-06-222,711,20033.4434.3832.5632.8100:00:00
2000-06-23974,40033.0633.3832.5032.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources