Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.27 (+2.43%) BASF N - [Ticker: BAS.F]Chart BASF N  News BASF N  Download Historical Prices for Metastock BASF N and Others  Technical Analysis BASF N  
Last Trade95.72Last Trade Time2017-11-01 - 23:42:00
Variation+2.27 (+2.43%)Open94.10
High96.28Low94.10
Volume23,324Average Volume (3m)0
YieldBid / AskN/A
Former Close93.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAS.F quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-09-0377,50045.2045.6044.7045.4000:00:00
2001-09-04111,10045.6047.1045.5047.1000:00:00
2001-09-0588,80046.5047.1546.4046.5500:00:00
2001-09-06160,60046.4046.6545.1545.3500:00:00
2001-09-07140,40045.1045.9544.3044.8500:00:00
2001-09-10262,10044.0044.6043.0543.7500:00:00
2001-09-11236,10043.6044.0040.3041.3000:00:00
2001-09-12170,70040.2541.8040.1540.6000:00:00
2001-09-13117,80040.5040.5539.1040.1500:00:00
2001-09-14190,50040.2040.5037.7037.8000:00:00
2001-09-17216,70037.0038.6034.6038.0000:00:00
2001-09-1896,20038.4038.4035.5036.1000:00:00
2001-09-19131,40036.1037.1534.6634.7500:00:00
2001-09-20149,60034.4534.9031.3031.8500:00:00
2001-09-21282,80031.1031.7528.4031.6000:00:00
2001-09-24131,50031.1035.9031.1035.7000:00:00
2001-09-25154,40035.8036.6034.6535.5000:00:00
2001-09-2683,30035.6037.5535.4036.7000:00:00
2001-09-27116,30036.7036.9035.0536.6000:00:00
2001-09-28036.6036.6036.6036.6000:00:00
2001-10-0172,30038.1038.5037.5537.7000:00:00
2001-10-0264,60037.9038.2536.9037.0500:00:00
2001-10-035,60037.3037.3036.3037.2000:00:00
2001-10-0472,90037.6037.8036.5537.3000:00:00
2001-10-0544,30037.3038.4536.7538.0000:00:00
2001-10-0878,50037.4038.7537.3538.1500:00:00
2001-10-0943,40038.0039.1537.8038.6000:00:00
2001-10-1044,00038.4539.7538.2039.5000:00:00
2001-10-1169,50039.8040.0039.1539.7000:00:00
2001-10-1277,20040.1041.0539.7040.5500:00:00
2001-10-1561,90040.7540.8039.1539.2500:00:00
2001-10-16039.2539.2539.2539.2500:00:00
2001-10-1757,50039.5039.7038.7039.1000:00:00
2001-10-1832,80038.7539.1538.2038.5000:00:00
2001-10-1950,80038.2038.4037.4037.9000:00:00
2001-10-22118,90038.2038.2035.7538.1500:00:00
2001-10-2373,10037.7039.3037.5039.1500:00:00
2001-10-2459,70038.8039.9938.7539.2200:00:00
2001-10-2551,10039.4539.4537.8038.4000:00:00
2001-10-26038.4038.4038.4038.4000:00:00
2001-10-2934,30038.5039.3538.2538.6000:00:00
2001-10-3059,50037.9038.3036.9037.1500:00:00
2001-10-3133,60037.7038.0536.6037.4000:00:00
2001-11-0118,00037.6038.2037.0038.2000:00:00
2001-11-0237,80038.7038.7037.1537.7000:00:00
2001-11-0544,20038.0039.0537.9038.9500:00:00
2001-11-0636,80039.0039.6538.6539.1000:00:00
2001-11-0770,60039.3040.9038.6540.4000:00:00
2001-11-08139,50040.3042.0540.3041.5000:00:00
2001-11-0970,20041.0041.5540.2541.1000:00:00
2001-11-1267,00040.6040.8038.7039.9000:00:00
2001-11-1378,60039.5041.4539.5041.4500:00:00
2001-11-14100,80041.2542.0040.8540.9000:00:00
2001-11-1583,90041.3041.3040.2541.0000:00:00
2001-11-1684,20040.2042.1539.6041.9000:00:00
2001-11-19106,70042.0043.3042.0043.0000:00:00
2001-11-2077,70043.2043.6042.2043.1000:00:00
2001-11-21112,90042.6543.7842.5042.9500:00:00
2001-11-2286,00043.0043.3042.4042.6500:00:00
2001-11-2345,60042.8543.1042.2042.6500:00:00
2001-11-2661,80042.8043.7842.8043.3000:00:00
2001-11-2744,20043.4043.7542.6042.8000:00:00
2001-11-2840,40042.5542.7542.0542.7500:00:00
2001-11-2955,90042.1043.3042.1043.0000:00:00
2001-11-3037,80042.9043.1542.5043.0000:00:00
2001-12-0349,60042.7042.7041.6042.4500:00:00
2001-12-0434,70042.4042.7541.5542.5500:00:00
2001-12-0562,50042.8043.9542.6543.9000:00:00
2001-12-0668,40043.6044.8043.1544.0000:00:00
2001-12-0732,80043.9543.9542.8543.0000:00:00
2001-12-1043,80043.0543.2042.7542.8000:00:00
2001-12-1142,60043.0043.0042.1042.5500:00:00
2001-12-1253,20042.6042.8541.4141.8500:00:00
2001-12-1348,00041.8041.8540.7540.9000:00:00
2001-12-1436,50040.8041.3540.7040.7500:00:00
2001-12-1741,90040.7041.5540.6041.0500:00:00
2001-12-1842,80041.3041.8041.2041.5000:00:00
2001-12-1946,80041.5041.9540.7541.1500:00:00
2001-12-2064,30041.1041.4040.7040.7000:00:00
2001-12-2148,10040.6041.2040.1540.6500:00:00
2001-12-24040.6540.6540.6540.6500:00:00
2001-12-25040.6540.6540.6540.6500:00:00
2001-12-26040.6540.6540.6540.6500:00:00
2001-12-2748,40040.6041.7540.6041.5000:00:00
2001-12-2820,60041.7542.4041.7541.8500:00:00
2001-12-31041.8541.8541.8541.8500:00:00
2002-01-01041.8541.8541.8541.8500:00:00
2002-01-0234,70041.8042.3041.1042.0000:00:00
2002-01-0329,70042.3043.3542.2043.1000:00:00
2002-01-0438,70043.3043.6042.7042.7000:00:00
2002-01-0770,50043.3044.0042.8543.5000:00:00
2002-01-0847,00043.3043.8542.4042.7000:00:00
2002-01-0942,90042.8543.7542.5043.1500:00:00
2002-01-1039,30042.7043.3542.7042.8000:00:00
2002-01-1127,60042.8043.4542.7043.1000:00:00
2002-01-1482,80042.6043.0041.9441.9400:00:00
2002-01-1533,60041.8042.1541.3542.0500:00:00
2002-01-1632,10041.8042.4041.6042.2000:00:00
2002-01-1741,50042.1043.0542.1043.0500:00:00
2002-01-1848,50042.8543.4242.8043.2000:00:00
2002-01-2145,80043.1043.4042.7543.0500:00:00
2002-01-2255,10043.1043.5042.8543.0500:00:00
2002-01-2338,30043.0043.8042.9043.7000:00:00
2002-01-24165,00044.1545.5544.1545.0000:00:00
2002-01-2553,10044.7545.2044.7045.1000:00:00
2002-01-2846,50045.1045.3544.7545.0000:00:00
2002-01-2937,60044.8044.9043.9244.0500:00:00
2002-01-3059,50044.4044.5043.9044.1000:00:00
2002-01-3153,60044.9544.9544.5044.8500:00:00
2002-02-0148,00045.0045.3044.0044.9000:00:00
2002-02-0470,40044.9545.9044.4045.1500:00:00
2002-02-0549,60044.1544.9844.1544.9500:00:00
2002-02-0664,20044.7044.9543.2043.7500:00:00
2002-02-0754,40043.1543.4542.6042.9500:00:00
2002-02-0832,00042.6043.1042.4542.7500:00:00
2002-02-1121,60042.7543.6542.7543.6000:00:00
2002-02-1245,20043.5044.0043.3543.4700:00:00
2002-02-1329,30043.8043.9042.8243.2000:00:00
2002-02-1491,40043.2043.2041.4541.7000:00:00
2002-02-1555,20041.6042.1041.0541.3500:00:00
2002-02-1846,70041.1041.5040.8541.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources