Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.18 (+0.64%) Bank of America C - [Ticker: BAC]Chart Bank of America C  News Bank of America C  Download Historical Prices for Metastock Bank of America C and Others  Technical Analysis Bank of America C  
Last Trade27.57Last Trade Time2017-11-01 - 19:35:00
Variation+0.18 (+0.64%)Open27.64
High27.73Low27.36
Volume40,162,264Average Volume (3m)0
YieldBid / Ask27.56 x 45,300 - 27.57 x 47,600
Former Close27.3952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAC quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0313,705,80050.2550.2548.0048.4400:00:00
2000-01-0427,293,40047.7547.9444.9445.5600:00:00
2000-01-0522,855,60045.0646.4444.5046.0600:00:00
2000-01-0617,307,00046.9450.0046.7550.0000:00:00
2000-01-0711,632,80049.6349.6348.0048.6900:00:00
2000-01-1011,152,80048.9448.9446.6947.0000:00:00
2000-01-1111,064,40045.5646.9445.5646.0000:00:00
2000-01-1211,067,60046.0047.0646.0046.5000:00:00
2000-01-1312,322,00047.0047.8846.8847.5600:00:00
2000-01-1420,438,60049.9450.5648.8150.5000:00:00
2000-01-1817,116,00050.0050.0047.8148.0000:00:00
2000-01-1915,468,40047.8849.1946.6948.0000:00:00
2000-01-2012,249,00047.5048.0046.0047.0800:00:00
2000-01-2112,839,40046.5046.6945.5645.6900:00:00
2000-01-2412,614,80045.7546.2544.5044.5600:00:00
2000-01-2515,631,00044.9445.6944.6945.1300:00:00
2000-01-2615,441,20045.7547.3145.3847.1300:00:00
2000-01-2712,769,40047.5648.3847.0648.1300:00:00
2000-01-2813,517,00047.8847.8845.7545.7500:00:00
2000-01-3116,910,00046.5048.4446.3148.4400:00:00
2000-02-018,965,20048.1349.0048.0049.0000:00:00
2000-02-0211,717,40047.5048.5047.3847.7500:00:00
2000-02-0322,798,00047.6948.0645.4446.4400:00:00
2000-02-0413,400,00046.9447.1345.3145.8800:00:00
2000-02-0710,364,40045.3145.5044.8845.3100:00:00
2000-02-0810,821,80045.8147.2545.6947.1300:00:00
2000-02-099,294,20047.1347.2546.0646.0600:00:00
2000-02-1011,579,40046.0646.5044.6944.8800:00:00
2000-02-1113,510,40045.0046.6345.0045.1900:00:00
2000-02-1413,426,80045.6945.9444.0644.2500:00:00
2000-02-1513,834,00044.0646.0044.0645.6300:00:00
2000-02-1611,939,60046.2546.5045.1345.1900:00:00
2000-02-1712,256,80045.4446.3144.3144.6300:00:00
2000-02-1814,998,00044.5644.6943.3843.7500:00:00
2000-02-2213,162,80043.1945.8843.0044.7500:00:00
2000-02-2313,732,00045.0046.6344.4445.7500:00:00
2000-02-2411,467,80045.8846.2543.8844.8100:00:00
2000-02-2510,603,80044.7545.8144.1344.1300:00:00
2000-02-2813,760,00044.7546.9444.5645.9400:00:00
2000-02-2911,792,80045.9446.4445.0646.0000:00:00
2000-03-019,796,60046.0046.1944.8145.5600:00:00
2000-03-0210,613,00045.5645.5644.6345.0600:00:00
2000-03-0312,825,80045.7546.1344.6345.0000:00:00
2000-03-069,827,80045.0045.9444.0044.5000:00:00
2000-03-078,911,20045.0045.1943.7544.0000:00:00
2000-03-088,126,40044.0044.6343.5643.6300:00:00
2000-03-0913,093,60043.6344.0042.8143.0600:00:00
2000-03-1012,134,40042.9443.2542.3142.8800:00:00
2000-03-1310,650,80042.8844.0642.5043.1900:00:00
2000-03-148,233,20043.5643.8142.5042.6300:00:00
2000-03-1520,421,80042.8846.0642.6345.8800:00:00
2000-03-1627,207,20047.0049.5046.6349.2500:00:00
2000-03-1720,839,80049.3850.7549.0050.0000:00:00
2000-03-2010,749,80050.0050.2548.3849.6300:00:00
2000-03-2113,791,20049.6351.7549.5051.0000:00:00
2000-03-2211,186,20051.4451.9450.0651.4400:00:00
2000-03-2315,425,40052.2554.1951.1354.1900:00:00
2000-03-2416,576,20053.9455.1953.2554.6300:00:00
2000-03-2710,686,80054.5055.0053.1954.1300:00:00
2000-03-2810,733,00052.6354.6952.6353.5600:00:00
2000-03-2911,628,60053.0053.1351.8852.0000:00:00
2000-03-3010,390,20052.2552.4450.4450.8100:00:00
2000-03-3110,241,80051.0053.2550.6352.4400:00:00
2000-04-0317,099,00052.0655.5652.0655.5000:00:00
2000-04-0418,461,60055.6356.5653.3154.1900:00:00
2000-04-059,186,80053.9455.2553.6354.0000:00:00
2000-04-068,071,00054.2554.5653.0053.4400:00:00
2000-04-077,752,80053.0653.8152.0052.3100:00:00
2000-04-1010,295,20052.3153.8852.1352.8100:00:00
2000-04-117,588,60052.7553.3851.8152.3400:00:00
2000-04-1215,690,00053.1356.0053.1354.5600:00:00
2000-04-1312,167,00054.6355.2552.5652.8100:00:00
2000-04-1419,890,40051.8851.8848.6349.9400:00:00
2000-04-1713,947,40049.9451.0048.1350.3100:00:00
2000-04-1811,306,40051.0051.1949.7551.0000:00:00
2000-04-197,913,60050.9450.9448.9449.4400:00:00
2000-04-206,438,40050.1350.1949.4449.5600:00:00
2000-04-248,713,60049.5651.5049.3851.5000:00:00
2000-04-259,767,80051.0653.6951.0053.4400:00:00
2000-04-267,742,40052.6952.9451.1951.7500:00:00
2000-04-278,961,40050.5051.6350.0651.2500:00:00
2000-04-2813,831,20051.1351.3848.3849.0000:00:00
2000-05-019,424,80049.0650.9448.3150.0000:00:00
2000-05-028,853,40049.3150.9449.3149.6300:00:00
2000-05-037,772,20049.6350.8148.3149.0000:00:00
2000-05-0410,026,40048.6948.9447.6948.0000:00:00
2000-05-058,272,20047.2548.5647.1347.5600:00:00
2000-05-089,454,40047.1948.8147.1948.1900:00:00
2000-05-099,627,40048.5049.6947.6348.1900:00:00
2000-05-1013,484,40047.9448.4446.3846.5000:00:00
2000-05-1113,535,60047.7547.9446.5647.3800:00:00
2000-05-1211,749,80047.3848.9446.3148.5900:00:00
2000-05-1510,759,20048.6350.8848.5650.6300:00:00
2000-05-1610,708,40050.9451.6349.1949.6900:00:00
2000-05-176,094,80049.0649.8148.5649.3100:00:00
2000-05-189,306,60049.3850.8149.3150.3100:00:00
2000-05-199,126,20049.5650.1949.1349.7500:00:00
2000-05-228,182,80049.7550.3148.7550.2500:00:00
2000-05-2314,451,00050.4453.1350.2552.5600:00:00
2000-05-2422,449,60053.5056.1353.3855.9400:00:00
2000-05-2514,555,60055.0056.0654.5055.3100:00:00
2000-05-2610,615,40055.0055.2553.8854.6300:00:00
2000-05-308,080,40054.9455.1954.3154.9400:00:00
2000-05-3111,082,20054.1355.9454.1355.4400:00:00
2000-06-0113,747,00055.5057.7555.3156.8100:00:00
2000-06-0217,988,40059.9461.0059.2561.0000:00:00
2000-06-058,917,60059.2559.5058.0059.2500:00:00
2000-06-0612,851,00057.3857.6956.1356.7500:00:00
2000-06-078,100,20056.6957.9456.1357.8100:00:00
2000-06-086,899,00057.4457.4456.6356.7500:00:00
2000-06-096,113,60056.9457.4455.6956.0000:00:00
2000-06-125,211,20056.0056.7555.9456.4700:00:00
2000-06-137,555,40056.4456.5655.5655.6900:00:00
2000-06-148,988,00055.6956.0054.9455.3100:00:00
2000-06-1521,273,00055.5655.5651.1951.9400:00:00
2000-06-1634,707,60052.1952.2546.5048.0000:00:00
2000-06-1920,703,40047.6349.3147.4448.3800:00:00
2000-06-2010,214,40049.1949.6348.0048.5000:00:00
2000-06-2110,812,20048.3848.5646.2547.6300:00:00
2000-06-227,421,20047.0647.5046.1347.0000:00:00
2000-06-239,036,40048.5048.5647.2547.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources