Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.36 (+0.14%) Boeing Company (T - [Ticker: BA]Chart Boeing Company (T  News Boeing Company (T  Download Historical Prices for Metastock Boeing Company (T and Others  Technical Analysis Boeing Company (T  
Last Trade258.34Last Trade Time2017-11-01 - 19:34:00
Variation+0.36 (+0.14%)Open258.29
High259.41Low256.24
Volume2,028,059Average Volume (3m)0
YieldBid / Ask258.35 x 100 - 258.40 x 200
Former Close257.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BA quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,638,20041.4441.6939.8140.1900:00:00
2000-01-043,592,10040.1941.1339.7540.1300:00:00
2000-01-057,631,70041.3843.3141.3842.6300:00:00
2000-01-064,922,20042.6343.4441.1343.0600:00:00
2000-01-076,008,30043.6944.8843.6944.3100:00:00
2000-01-102,403,50044.3144.5043.5043.6900:00:00
2000-01-112,450,00043.6943.9442.7542.8800:00:00
2000-01-122,327,80042.8844.1942.5043.0600:00:00
2000-01-133,035,10043.0643.3842.0042.3800:00:00
2000-01-143,834,90042.9444.2542.9444.0000:00:00
2000-01-185,859,80044.0045.0043.1345.0000:00:00
2000-01-1911,463,60045.2548.1345.2547.6300:00:00
2000-01-208,941,10047.6347.8845.7546.5000:00:00
2000-01-214,392,50046.5046.9445.0045.6900:00:00
2000-01-243,306,20045.6946.1943.6344.3100:00:00
2000-01-255,057,20044.7546.0044.7545.6900:00:00
2000-01-263,090,10045.6946.5045.0046.1900:00:00
2000-01-273,339,10046.1946.8844.8845.0600:00:00
2000-01-282,288,10045.0645.6344.5044.6300:00:00
2000-01-312,411,80044.5644.5643.9444.5000:00:00
2000-02-012,675,80044.1944.1943.3143.7500:00:00
2000-02-023,295,50043.7545.1943.3844.6300:00:00
2000-02-032,889,10044.6345.0643.1343.4400:00:00
2000-02-042,927,20043.4444.1942.5644.0000:00:00
2000-02-073,029,40043.8843.8841.6941.8100:00:00
2000-02-085,102,70041.8142.0640.0041.0000:00:00
2000-02-095,525,00040.2540.2538.3839.0000:00:00
2000-02-104,060,60039.0040.1938.7539.7500:00:00
2000-02-113,132,80039.7540.3839.1339.8800:00:00
2000-02-142,606,30039.6939.6938.0638.2500:00:00
2000-02-153,961,30038.2538.6937.3838.5000:00:00
2000-02-163,423,00037.9437.9436.8837.2500:00:00
2000-02-173,400,50037.2537.8836.5637.5000:00:00
2000-02-185,559,50037.5037.5035.8836.0000:00:00
2000-02-224,771,40036.0039.9435.8838.8800:00:00
2000-02-233,880,80038.6938.6937.0637.1300:00:00
2000-02-244,210,80037.0037.0035.8836.5600:00:00
2000-02-253,170,60036.8138.0036.8137.8100:00:00
2000-02-283,573,30037.6337.6336.5637.0000:00:00
2000-02-293,513,10037.0037.6336.1336.9400:00:00
2000-03-012,838,00036.6336.6335.9436.3100:00:00
2000-03-024,058,20036.3137.1935.3835.9400:00:00
2000-03-033,884,10035.9436.5035.6935.9400:00:00
2000-03-062,882,00035.9436.1935.0035.1300:00:00
2000-03-073,565,00035.1335.1334.1334.7500:00:00
2000-03-084,134,60034.1934.1933.3833.3800:00:00
2000-03-093,236,80033.3834.5033.2533.7500:00:00
2000-03-105,114,30033.7533.9432.3132.3800:00:00
2000-03-133,422,70032.3833.1332.0032.6300:00:00
2000-03-143,727,90032.6333.8132.4433.0600:00:00
2000-03-154,859,30033.0635.5032.8834.8800:00:00
2000-03-164,725,20034.8835.9434.6935.6300:00:00
2000-03-1715,304,90035.6338.9435.3838.0000:00:00
2000-03-205,786,40037.6937.6936.3837.0000:00:00
2000-03-214,165,40037.0037.4436.1936.5600:00:00
2000-03-223,359,60036.5637.1935.7536.2500:00:00
2000-03-234,080,40035.9435.9434.8135.1300:00:00
2000-03-245,797,50035.5036.4435.5036.0000:00:00
2000-03-272,534,00036.1337.3136.1337.1300:00:00
2000-03-285,056,40037.1338.1936.8838.0000:00:00
2000-03-292,731,00038.0038.1937.3137.8800:00:00
2000-03-303,311,10037.8838.9437.6338.6300:00:00
2000-03-314,640,10038.6338.8137.8137.8100:00:00
2000-04-033,234,70037.7537.7537.0637.1900:00:00
2000-04-044,004,20037.1938.2536.5637.3100:00:00
2000-04-052,919,90037.2537.2536.0036.0600:00:00
2000-04-062,970,40036.0636.4435.6336.1300:00:00
2000-04-072,381,60036.1336.3135.3835.6900:00:00
2000-04-102,452,60035.6335.6335.0035.0600:00:00
2000-04-112,251,10035.0636.3835.0035.6900:00:00
2000-04-124,620,20035.8838.3835.8837.6300:00:00
2000-04-132,916,70037.6337.6336.5037.0000:00:00
2000-04-143,744,90036.7536.7534.7535.3800:00:00
2000-04-173,761,60035.3835.3834.0635.3100:00:00
2000-04-183,379,10035.0635.0634.3134.7500:00:00
2000-04-195,749,00035.5637.7535.5637.2500:00:00
2000-04-208,110,70037.5040.2537.5040.0600:00:00
2000-04-2410,279,70040.0641.2537.5037.8800:00:00
2000-04-255,399,60038.2539.5638.2539.0000:00:00
2000-04-265,338,30039.0040.5639.0039.9400:00:00
2000-04-273,176,70039.9440.2538.9439.8100:00:00
2000-04-281,853,60039.8140.0638.9439.6900:00:00
2000-05-012,886,10039.6940.1939.0039.0600:00:00
2000-05-022,552,20039.0639.0637.8137.9400:00:00
2000-05-033,311,30037.9438.1936.8137.3100:00:00
2000-05-042,981,10037.8139.3137.8138.1900:00:00
2000-05-052,794,90038.1939.8837.9439.5000:00:00
2000-05-083,146,40039.5039.5038.1938.2500:00:00
2000-05-092,567,30038.2539.1938.1338.3100:00:00
2000-05-104,880,40037.9437.9436.5636.8800:00:00
2000-05-112,947,20037.0638.1937.0637.3100:00:00
2000-05-122,455,20037.3137.6337.0637.1900:00:00
2000-05-152,913,50037.1937.5036.4437.1900:00:00
2000-05-163,815,70037.1937.8836.7537.3800:00:00
2000-05-172,739,80037.3837.5036.5637.3800:00:00
2000-05-182,050,10037.3837.7537.1337.6300:00:00
2000-05-192,193,90037.3837.3836.2536.9400:00:00
2000-05-222,984,10036.9437.6936.2536.5600:00:00
2000-05-232,851,60036.6337.9436.6337.1300:00:00
2000-05-244,642,60037.1939.0037.1938.8800:00:00
2000-05-253,027,30038.6938.6937.8838.3800:00:00
2000-05-262,102,10038.3838.9438.0038.2500:00:00
2000-05-302,325,30038.5639.6938.5639.5600:00:00
2000-05-312,198,60039.5639.6339.0039.0600:00:00
2000-06-012,322,80039.3140.2539.3140.2500:00:00
2000-06-023,449,50040.2540.5639.5039.8800:00:00
2000-06-052,478,00039.4439.4438.5638.9400:00:00
2000-06-062,945,30039.0640.1939.0639.8800:00:00
2000-06-072,843,10039.8840.0038.5038.5600:00:00
2000-06-082,481,70038.5638.6337.6938.1900:00:00
2000-06-092,714,20038.6339.6938.6339.1900:00:00
2000-06-121,553,80039.0639.0638.0638.1300:00:00
2000-06-132,599,40038.1338.8837.6938.8100:00:00
2000-06-142,836,50038.8139.3838.3838.8100:00:00
2000-06-156,346,90039.2541.0039.2540.3800:00:00
2000-06-164,919,00040.3840.3838.8139.2500:00:00
2000-06-193,962,30039.2539.5638.5639.0000:00:00
2000-06-202,827,40039.0039.6938.3139.3100:00:00
2000-06-212,538,00039.3140.1339.0639.8100:00:00
2000-06-222,102,40039.8139.9438.7538.9400:00:00
2000-06-231,984,70039.3840.1339.3839.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources