TR4DER - Boeing Company (T [BA] Historical Prices

Boeing Company (T - [Ticker: BA]
Last Trade	258.34	Last Trade Time	2017-11-01 - 19:34:00
Variation	+0.36 (+0.14%)	Open	258.29
High	259.41	Low	256.24
Volume	2,028,059	Average Volume (3m)	0
Yield		Bid / Ask	258.35 x 100 - 258.40 x 200
Former Close	257.98	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BA quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	2,638,200	41.44	41.69	39.81	40.19	00:00:00
2000-01-04	3,592,100	40.19	41.13	39.75	40.13	00:00:00
2000-01-05	7,631,700	41.38	43.31	41.38	42.63	00:00:00
2000-01-06	4,922,200	42.63	43.44	41.13	43.06	00:00:00
2000-01-07	6,008,300	43.69	44.88	43.69	44.31	00:00:00
2000-01-10	2,403,500	44.31	44.50	43.50	43.69	00:00:00
2000-01-11	2,450,000	43.69	43.94	42.75	42.88	00:00:00
2000-01-12	2,327,800	42.88	44.19	42.50	43.06	00:00:00
2000-01-13	3,035,100	43.06	43.38	42.00	42.38	00:00:00
2000-01-14	3,834,900	42.94	44.25	42.94	44.00	00:00:00
2000-01-18	5,859,800	44.00	45.00	43.13	45.00	00:00:00
2000-01-19	11,463,600	45.25	48.13	45.25	47.63	00:00:00
2000-01-20	8,941,100	47.63	47.88	45.75	46.50	00:00:00
2000-01-21	4,392,500	46.50	46.94	45.00	45.69	00:00:00
2000-01-24	3,306,200	45.69	46.19	43.63	44.31	00:00:00
2000-01-25	5,057,200	44.75	46.00	44.75	45.69	00:00:00
2000-01-26	3,090,100	45.69	46.50	45.00	46.19	00:00:00
2000-01-27	3,339,100	46.19	46.88	44.88	45.06	00:00:00
2000-01-28	2,288,100	45.06	45.63	44.50	44.63	00:00:00
2000-01-31	2,411,800	44.56	44.56	43.94	44.50	00:00:00
2000-02-01	2,675,800	44.19	44.19	43.31	43.75	00:00:00
2000-02-02	3,295,500	43.75	45.19	43.38	44.63	00:00:00
2000-02-03	2,889,100	44.63	45.06	43.13	43.44	00:00:00
2000-02-04	2,927,200	43.44	44.19	42.56	44.00	00:00:00
2000-02-07	3,029,400	43.88	43.88	41.69	41.81	00:00:00
2000-02-08	5,102,700	41.81	42.06	40.00	41.00	00:00:00
2000-02-09	5,525,000	40.25	40.25	38.38	39.00	00:00:00
2000-02-10	4,060,600	39.00	40.19	38.75	39.75	00:00:00
2000-02-11	3,132,800	39.75	40.38	39.13	39.88	00:00:00
2000-02-14	2,606,300	39.69	39.69	38.06	38.25	00:00:00
2000-02-15	3,961,300	38.25	38.69	37.38	38.50	00:00:00
2000-02-16	3,423,000	37.94	37.94	36.88	37.25	00:00:00
2000-02-17	3,400,500	37.25	37.88	36.56	37.50	00:00:00
2000-02-18	5,559,500	37.50	37.50	35.88	36.00	00:00:00
2000-02-22	4,771,400	36.00	39.94	35.88	38.88	00:00:00
2000-02-23	3,880,800	38.69	38.69	37.06	37.13	00:00:00
2000-02-24	4,210,800	37.00	37.00	35.88	36.56	00:00:00
2000-02-25	3,170,600	36.81	38.00	36.81	37.81	00:00:00
2000-02-28	3,573,300	37.63	37.63	36.56	37.00	00:00:00
2000-02-29	3,513,100	37.00	37.63	36.13	36.94	00:00:00
2000-03-01	2,838,000	36.63	36.63	35.94	36.31	00:00:00
2000-03-02	4,058,200	36.31	37.19	35.38	35.94	00:00:00
2000-03-03	3,884,100	35.94	36.50	35.69	35.94	00:00:00
2000-03-06	2,882,000	35.94	36.19	35.00	35.13	00:00:00
2000-03-07	3,565,000	35.13	35.13	34.13	34.75	00:00:00
2000-03-08	4,134,600	34.19	34.19	33.38	33.38	00:00:00
2000-03-09	3,236,800	33.38	34.50	33.25	33.75	00:00:00
2000-03-10	5,114,300	33.75	33.94	32.31	32.38	00:00:00
2000-03-13	3,422,700	32.38	33.13	32.00	32.63	00:00:00
2000-03-14	3,727,900	32.63	33.81	32.44	33.06	00:00:00
2000-03-15	4,859,300	33.06	35.50	32.88	34.88	00:00:00
2000-03-16	4,725,200	34.88	35.94	34.69	35.63	00:00:00
2000-03-17	15,304,900	35.63	38.94	35.38	38.00	00:00:00
2000-03-20	5,786,400	37.69	37.69	36.38	37.00	00:00:00
2000-03-21	4,165,400	37.00	37.44	36.19	36.56	00:00:00
2000-03-22	3,359,600	36.56	37.19	35.75	36.25	00:00:00
2000-03-23	4,080,400	35.94	35.94	34.81	35.13	00:00:00
2000-03-24	5,797,500	35.50	36.44	35.50	36.00	00:00:00
2000-03-27	2,534,000	36.13	37.31	36.13	37.13	00:00:00
2000-03-28	5,056,400	37.13	38.19	36.88	38.00	00:00:00
2000-03-29	2,731,000	38.00	38.19	37.31	37.88	00:00:00
2000-03-30	3,311,100	37.88	38.94	37.63	38.63	00:00:00
2000-03-31	4,640,100	38.63	38.81	37.81	37.81	00:00:00
2000-04-03	3,234,700	37.75	37.75	37.06	37.19	00:00:00
2000-04-04	4,004,200	37.19	38.25	36.56	37.31	00:00:00
2000-04-05	2,919,900	37.25	37.25	36.00	36.06	00:00:00
2000-04-06	2,970,400	36.06	36.44	35.63	36.13	00:00:00
2000-04-07	2,381,600	36.13	36.31	35.38	35.69	00:00:00
2000-04-10	2,452,600	35.63	35.63	35.00	35.06	00:00:00
2000-04-11	2,251,100	35.06	36.38	35.00	35.69	00:00:00
2000-04-12	4,620,200	35.88	38.38	35.88	37.63	00:00:00
2000-04-13	2,916,700	37.63	37.63	36.50	37.00	00:00:00
2000-04-14	3,744,900	36.75	36.75	34.75	35.38	00:00:00
2000-04-17	3,761,600	35.38	35.38	34.06	35.31	00:00:00
2000-04-18	3,379,100	35.06	35.06	34.31	34.75	00:00:00
2000-04-19	5,749,000	35.56	37.75	35.56	37.25	00:00:00
2000-04-20	8,110,700	37.50	40.25	37.50	40.06	00:00:00
2000-04-24	10,279,700	40.06	41.25	37.50	37.88	00:00:00
2000-04-25	5,399,600	38.25	39.56	38.25	39.00	00:00:00
2000-04-26	5,338,300	39.00	40.56	39.00	39.94	00:00:00
2000-04-27	3,176,700	39.94	40.25	38.94	39.81	00:00:00
2000-04-28	1,853,600	39.81	40.06	38.94	39.69	00:00:00
2000-05-01	2,886,100	39.69	40.19	39.00	39.06	00:00:00
2000-05-02	2,552,200	39.06	39.06	37.81	37.94	00:00:00
2000-05-03	3,311,300	37.94	38.19	36.81	37.31	00:00:00
2000-05-04	2,981,100	37.81	39.31	37.81	38.19	00:00:00
2000-05-05	2,794,900	38.19	39.88	37.94	39.50	00:00:00
2000-05-08	3,146,400	39.50	39.50	38.19	38.25	00:00:00
2000-05-09	2,567,300	38.25	39.19	38.13	38.31	00:00:00
2000-05-10	4,880,400	37.94	37.94	36.56	36.88	00:00:00
2000-05-11	2,947,200	37.06	38.19	37.06	37.31	00:00:00
2000-05-12	2,455,200	37.31	37.63	37.06	37.19	00:00:00
2000-05-15	2,913,500	37.19	37.50	36.44	37.19	00:00:00
2000-05-16	3,815,700	37.19	37.88	36.75	37.38	00:00:00
2000-05-17	2,739,800	37.38	37.50	36.56	37.38	00:00:00
2000-05-18	2,050,100	37.38	37.75	37.13	37.63	00:00:00
2000-05-19	2,193,900	37.38	37.38	36.25	36.94	00:00:00
2000-05-22	2,984,100	36.94	37.69	36.25	36.56	00:00:00
2000-05-23	2,851,600	36.63	37.94	36.63	37.13	00:00:00
2000-05-24	4,642,600	37.19	39.00	37.19	38.88	00:00:00
2000-05-25	3,027,300	38.69	38.69	37.88	38.38	00:00:00
2000-05-26	2,102,100	38.38	38.94	38.00	38.25	00:00:00
2000-05-30	2,325,300	38.56	39.69	38.56	39.56	00:00:00
2000-05-31	2,198,600	39.56	39.63	39.00	39.06	00:00:00
2000-06-01	2,322,800	39.31	40.25	39.31	40.25	00:00:00
2000-06-02	3,449,500	40.25	40.56	39.50	39.88	00:00:00
2000-06-05	2,478,000	39.44	39.44	38.56	38.94	00:00:00
2000-06-06	2,945,300	39.06	40.19	39.06	39.88	00:00:00
2000-06-07	2,843,100	39.88	40.00	38.50	38.56	00:00:00
2000-06-08	2,481,700	38.56	38.63	37.69	38.19	00:00:00
2000-06-09	2,714,200	38.63	39.69	38.63	39.19	00:00:00
2000-06-12	1,553,800	39.06	39.06	38.06	38.13	00:00:00
2000-06-13	2,599,400	38.13	38.88	37.69	38.81	00:00:00
2000-06-14	2,836,500	38.81	39.38	38.38	38.81	00:00:00
2000-06-15	6,346,900	39.25	41.00	39.25	40.38	00:00:00
2000-06-16	4,919,000	40.38	40.38	38.81	39.25	00:00:00
2000-06-19	3,962,300	39.25	39.56	38.56	39.00	00:00:00
2000-06-20	2,827,400	39.00	39.69	38.31	39.31	00:00:00
2000-06-21	2,538,000	39.31	40.13	39.06	39.81	00:00:00
2000-06-22	2,102,400	39.81	39.94	38.75	38.94	00:00:00
2000-06-23	1,984,700	39.38	40.13	39.38	39.88	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>