Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Allegheny Energy - [Ticker: AYE]Chart Allegheny Energy  News Allegheny Energy  Download Historical Prices for Metastock Allegheny Energy and Others  Technical Analysis Allegheny Energy  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AYE quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03193,70027.1227.1225.7525.9400:00:00
2000-01-04238,30026.0026.2525.5626.2500:00:00
2000-01-05272,20026.2527.8126.2527.4400:00:00
2000-01-06161,20027.2527.6227.0627.1900:00:00
2000-01-07343,10027.1927.2527.0027.2500:00:00
2000-01-10306,20027.1227.4427.1227.2500:00:00
2000-01-11103,80027.0027.2526.8127.0000:00:00
2000-01-12151,60026.7527.5026.7527.3700:00:00
2000-01-13434,20027.3727.8127.1927.4400:00:00
2000-01-14161,70027.6927.6926.8727.0600:00:00
2000-01-18205,80026.6226.8126.3126.6200:00:00
2000-01-19232,70026.8727.7526.8127.7500:00:00
2000-01-20215,00027.5027.5626.7526.8700:00:00
2000-01-21248,10027.5028.0027.2527.8700:00:00
2000-01-24313,90028.0029.0028.0028.5600:00:00
2000-01-25231,70028.6928.8727.0627.3100:00:00
2000-01-26213,60027.5627.9427.3127.6900:00:00
2000-01-2791,70027.8127.9427.3127.3700:00:00
2000-01-28337,20027.3727.4426.5026.5000:00:00
2000-01-31329,80026.5027.4426.3727.4400:00:00
2000-02-01217,00027.4428.1227.3727.8100:00:00
2000-02-02444,80028.0028.1927.5028.0600:00:00
2000-02-03420,90028.1228.8728.1228.6200:00:00
2000-02-04195,20028.5628.6227.5027.9400:00:00
2000-02-07143,80027.4427.8727.3727.5000:00:00
2000-02-08181,70027.6928.0027.5627.8100:00:00
2000-02-09260,00027.5028.3127.5028.1200:00:00
2000-02-10301,70027.9428.4427.3127.9400:00:00
2000-02-11214,10027.9428.0027.5027.6900:00:00
2000-02-14165,30027.7528.1227.7527.8100:00:00
2000-02-15490,00027.8128.2527.7528.0600:00:00
2000-02-16470,90028.0628.6928.0028.5000:00:00
2000-02-17454,40028.5029.5628.5029.0000:00:00
2000-02-18273,30028.8128.8728.2528.2500:00:00
2000-02-22270,00028.3728.8127.7527.8700:00:00
2000-02-23318,60027.5027.9427.2527.6900:00:00
2000-02-24230,60027.4427.5026.5026.6900:00:00
2000-02-25181,40026.8126.9426.5626.5600:00:00
2000-02-28328,90026.3726.7526.3126.5600:00:00
2000-02-29705,90026.5626.5625.9426.0000:00:00
2000-03-01264,70026.2526.2525.3125.3100:00:00
2000-03-02295,20025.3125.7525.1925.5000:00:00
2000-03-03173,70025.6225.8725.3125.4400:00:00
2000-03-06284,40025.1925.4424.4424.4400:00:00
2000-03-07263,30024.5024.6224.3724.5000:00:00
2000-03-082,813,10024.1225.1924.1224.8100:00:00
2000-03-091,738,80024.5024.5624.0024.3100:00:00
2000-03-10393,30024.0624.1223.6224.0000:00:00
2000-03-13219,20023.8124.1923.6924.0600:00:00
2000-03-14130,00024.1224.1223.9424.0600:00:00
2000-03-15527,50024.1926.3724.1926.3700:00:00
2000-03-16337,30026.1228.0026.0627.3100:00:00
2000-03-17230,90026.6927.0026.6226.7500:00:00
2000-03-20450,00026.7527.2526.0026.3100:00:00
2000-03-21334,50026.1926.5625.8726.5600:00:00
2000-03-22353,30026.3726.4425.1925.3100:00:00
2000-03-23195,60025.5626.3725.5626.0600:00:00
2000-03-24154,70026.0626.1225.5626.0600:00:00
2000-03-27159,70025.8126.4425.7526.3100:00:00
2000-03-28203,90026.3126.4425.6925.8700:00:00
2000-03-29132,70025.8726.4425.8125.8700:00:00
2000-03-30211,10026.3726.8726.3726.5600:00:00
2000-03-31844,10026.6928.0026.1927.6900:00:00
2000-04-03254,70027.6227.6226.6927.0000:00:00
2000-04-04432,00027.2528.5027.0027.6200:00:00
2000-04-05243,90027.7528.5027.6227.9400:00:00
2000-04-0694,20028.0628.1927.5027.5600:00:00
2000-04-0788,00027.7527.7527.1227.5000:00:00
2000-04-10145,90027.2528.1927.1927.9400:00:00
2000-04-11249,20028.1228.5027.9428.0000:00:00
2000-04-12209,50028.1929.0028.1928.8100:00:00
2000-04-13162,00028.6929.6928.5029.4400:00:00
2000-04-14265,00029.0030.1229.0029.0600:00:00
2000-04-17521,90028.8129.3128.1228.8100:00:00
2000-04-18193,40029.2529.2528.6928.8100:00:00
2000-04-19214,40028.6928.8128.2528.8100:00:00
2000-04-20163,00028.8129.4428.5629.2500:00:00
2000-04-24154,70029.4429.8729.0029.7500:00:00
2000-04-25121,10029.7530.8129.7530.7500:00:00
2000-04-26229,50030.7531.7530.7531.6200:00:00
2000-04-27330,80031.5631.7530.5030.7500:00:00
2000-04-28214,70030.7531.1229.9430.3700:00:00
2000-05-01128,10030.1230.4429.9430.1200:00:00
2000-05-02213,60029.8730.4428.8729.0000:00:00
2000-05-03144,20029.0029.5628.2529.1900:00:00
2000-05-04305,00029.1930.2529.0029.8700:00:00
2000-05-05233,70029.6229.7528.8729.1200:00:00
2000-05-08132,50029.0030.5028.8729.8700:00:00
2000-05-09334,20029.8730.5029.6930.5000:00:00
2000-05-10294,20030.5030.8730.3730.6200:00:00
2000-05-11160,30030.7531.1930.6231.1900:00:00
2000-05-12194,70030.9430.9430.0630.2500:00:00
2000-05-15216,90030.0631.2530.0030.5000:00:00
2000-05-16260,80030.5030.5629.6230.2500:00:00
2000-05-17261,10030.0630.0629.0029.3100:00:00
2000-05-18571,60029.3130.5029.1230.2500:00:00
2000-05-19223,10030.0030.1229.5030.0600:00:00
2000-05-22225,00029.9430.9429.9430.8700:00:00
2000-05-23172,20030.8730.8730.0030.3100:00:00
2000-05-24420,60030.2531.3730.2530.9400:00:00
2000-05-25190,30030.7530.8730.2530.5600:00:00
2000-05-26132,70030.6231.1230.5630.8100:00:00
2000-05-30213,40030.5630.8130.3130.7500:00:00
2000-05-31123,40030.7531.2530.5631.0600:00:00
2000-06-01300,90031.0031.0630.5030.8700:00:00
2000-06-02351,40030.8730.9430.5630.8700:00:00
2000-06-05309,70030.6230.6229.3129.4400:00:00
2000-06-06220,20029.8730.6229.6230.4400:00:00
2000-06-07130,90030.3730.7530.0030.1900:00:00
2000-06-08765,00029.9430.1229.0030.0600:00:00
2000-06-09306,20030.0630.7530.0630.6900:00:00
2000-06-12114,50030.5030.9430.1230.5000:00:00
2000-06-13288,70030.3130.8730.3130.3700:00:00
2000-06-14150,00030.3730.4429.6229.6900:00:00
2000-06-15209,40029.6230.8129.6230.5600:00:00
2000-06-16390,50030.0630.5030.0630.1900:00:00
2000-06-19230,90030.1930.3729.3729.6200:00:00
2000-06-20258,30029.6229.8729.0029.8100:00:00
2000-06-21126,90029.8130.0029.3729.3700:00:00
2000-06-22427,30029.3729.5028.5628.7500:00:00
2000-06-23130,90028.8129.3128.7529.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources