|
 AXMIN INC - [Ticker: AXM.V] |     | | Last Trade | 0.26 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.96%) | Open | 0.28 | | High | 0.28 | Low | 0.26 | | Volume | 27,700 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.27 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AXM.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-10 | 135 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-01-13 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-01-17 | 50 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-01-18 | 367 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2000-01-19 | 400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-01-24 | 110 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-01-25 | 950 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2000-01-26 | 623 | 0.18 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2000-01-27 | 650 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2000-01-28 | 125 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2000-01-31 | 50 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-02-02 | 1,350 | 0.19 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2000-02-03 | 510 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2000-02-04 | 510 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2000-02-07 | 8 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-02-08 | 100 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-02-09 | 100 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-02-10 | 70 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2000-02-14 | 80 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2000-02-15 | 40 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-02-16 | 250 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2000-02-18 | 50 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-02-21 | 100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-02-23 | 15 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-02-28 | 400 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2000-02-29 | 150 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-03-01 | 110 | 0.20 | 0.20 | 0.15 | 0.15 | 00:00:00 | | 2000-03-02 | 600 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-03-03 | 2,275 | 0.20 | 0.28 | 0.20 | 0.28 | 00:00:00 | | 2000-03-06 | 1,580 | 0.30 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2000-03-07 | 1,400 | 0.33 | 0.35 | 0.25 | 0.25 | 00:00:00 | | 2000-03-08 | 1,660 | 0.27 | 0.32 | 0.25 | 0.30 | 00:00:00 | | 2000-03-09 | 3,375 | 0.33 | 0.52 | 0.33 | 0.46 | 00:00:00 | | 2000-03-10 | 8,280 | 0.45 | 0.52 | 0.42 | 0.48 | 00:00:00 | | 2000-03-13 | 878 | 0.48 | 0.48 | 0.40 | 0.40 | 00:00:00 | | 2000-03-14 | 2,178 | 0.40 | 0.42 | 0.32 | 0.32 | 00:00:00 | | 2000-03-15 | 508 | 0.32 | 0.32 | 0.25 | 0.28 | 00:00:00 | | 2000-03-16 | 1,405 | 0.30 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2000-03-17 | 590 | 0.30 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2000-03-20 | 575 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2000-03-21 | 250 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2000-03-22 | 539 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2000-03-23 | 100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-03-27 | 40 | 0.33 | 0.33 | 0.28 | 0.33 | 00:00:00 | | 2000-03-28 | 35 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-03-29 | 49 | 0.28 | 0.33 | 0.28 | 0.33 | 00:00:00 | | 2000-03-30 | 342 | 0.33 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2000-03-31 | 1,388 | 0.30 | 0.36 | 0.28 | 0.36 | 00:00:00 | | 2000-04-03 | 575 | 0.36 | 0.36 | 0.33 | 0.35 | 00:00:00 | | 2000-04-04 | 900 | 0.33 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2000-04-05 | 200 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-04-06 | 670 | 0.33 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2000-04-07 | 50 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2000-04-10 | 815 | 0.37 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2000-04-11 | 620 | 0.40 | 0.40 | 0.35 | 0.37 | 00:00:00 | | 2000-04-12 | 890 | 0.40 | 0.42 | 0.35 | 0.42 | 00:00:00 | | 2000-04-13 | 420 | 0.37 | 0.42 | 0.37 | 0.37 | 00:00:00 | | 2000-04-14 | 1,270 | 0.40 | 0.43 | 0.37 | 0.40 | 00:00:00 | | 2000-04-17 | 20 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-04-18 | 935 | 0.40 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2000-04-19 | 5 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2000-04-20 | 110 | 0.41 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2000-04-24 | 20 | 0.38 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2000-04-25 | 300 | 0.41 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2000-04-27 | 200 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2000-04-28 | 270 | 0.43 | 0.43 | 0.38 | 0.42 | 00:00:00 | | 2000-05-01 | 730 | 0.45 | 0.50 | 0.45 | 0.48 | 00:00:00 | | 2000-05-02 | 490 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-05-03 | 80 | 0.43 | 0.48 | 0.43 | 0.48 | 00:00:00 | | 2000-05-04 | 230 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2000-05-05 | 1,471 | 0.45 | 0.52 | 0.45 | 0.52 | 00:00:00 | | 2000-05-08 | 430 | 0.50 | 0.52 | 0.48 | 0.52 | 00:00:00 | | 2000-05-09 | 299 | 0.47 | 0.50 | 0.43 | 0.43 | 00:00:00 | | 2000-05-10 | 430 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2000-05-11 | 832 | 0.43 | 0.48 | 0.43 | 0.48 | 00:00:00 | | 2000-05-12 | 310 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2000-05-15 | 160 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2000-05-17 | 100 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2000-05-18 | 990 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2000-05-19 | 745 | 0.42 | 0.48 | 0.42 | 0.48 | 00:00:00 | | 2000-05-23 | 1,240 | 0.48 | 0.53 | 0.45 | 0.50 | 00:00:00 | | 2000-05-24 | 304 | 0.48 | 0.53 | 0.48 | 0.53 | 00:00:00 | | 2000-05-25 | 552 | 0.53 | 0.53 | 0.48 | 0.50 | 00:00:00 | | 2000-05-26 | 3,150 | 0.50 | 0.68 | 0.47 | 0.60 | 00:00:00 | | 2000-05-29 | 2,708 | 0.67 | 0.70 | 0.60 | 0.70 | 00:00:00 | | 2000-05-30 | 1,412 | 0.70 | 0.70 | 0.59 | 0.60 | 00:00:00 | | 2000-05-31 | 248 | 0.60 | 0.65 | 0.55 | 0.65 | 00:00:00 | | 2000-06-01 | 70 | 0.60 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2000-06-02 | 525 | 0.63 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2000-06-05 | 1,610 | 0.60 | 0.60 | 0.45 | 0.45 | 00:00:00 | | 2000-06-06 | 578 | 0.40 | 0.50 | 0.40 | 0.40 | 00:00:00 | | 2000-06-07 | 372 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2000-06-08 | 300 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-06-09 | 350 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2000-06-12 | 280 | 0.45 | 0.45 | 0.35 | 0.35 | 00:00:00 | | 2000-06-13 | 10 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-06-14 | 20 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-06-15 | 105 | 0.45 | 0.45 | 0.35 | 0.35 | 00:00:00 | | 2000-06-16 | 450 | 0.36 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2000-06-22 | 515 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-06-23 | 245 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-06-27 | 150 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-06-28 | 240 | 0.45 | 0.45 | 0.35 | 0.35 | 00:00:00 | | 2000-06-29 | 340 | 0.35 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2000-06-30 | 85 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-07-04 | 300 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-07-05 | 310 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-07-10 | 50 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-07-12 | 300 | 0.30 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2000-07-13 | 5 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-07-14 | 620 | 0.25 | 0.30 | 0.20 | 0.20 | 00:00:00 | | 2000-07-17 | 30 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-07-18 | 48 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-07-19 | 51 | 0.20 | 0.30 | 0.20 | 0.30 | 00:00:00 | | 2000-07-20 | 45 | 0.20 | 0.30 | 0.20 | 0.30 | 00:00:00 | | 2000-07-24 | 65 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-07-31 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-08-01 | 20 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-08-03 | 50 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-08-04 | 113 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-08-08 | 297 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
