Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALLIED WASTE IND - [Ticker: AW]Chart ALLIED WASTE IND   News ALLIED WASTE IND   Download Historical Prices for Metastock ALLIED WASTE IND  and Others  Technical Analysis ALLIED WASTE IND   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AW quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03953,4009.139.138.258.4400:00:00
2000-01-04773,4008.258.447.948.2500:00:00
2000-01-05383,9008.198.508.198.4400:00:00
2000-01-06360,1008.388.448.008.1900:00:00
2000-01-07543,6008.068.067.447.4400:00:00
2000-01-10782,8007.567.697.377.5600:00:00
2000-01-11435,3007.637.757.567.6900:00:00
2000-01-12414,3007.637.637.317.5000:00:00
2000-01-13309,3007.567.817.447.5000:00:00
2000-01-14290,1007.377.447.257.4400:00:00
2000-01-18305,1007.317.447.127.3100:00:00
2000-01-19378,7007.197.317.127.1200:00:00
2000-01-20311,1007.197.197.037.1200:00:00
2000-01-21438,8007.317.507.007.4400:00:00
2000-01-24505,8007.317.376.887.0000:00:00
2000-01-25773,0006.816.886.446.4400:00:00
2000-01-261,010,3006.506.696.446.6900:00:00
2000-01-27824,1006.567.006.566.8100:00:00
2000-01-28493,5006.756.886.506.5000:00:00
2000-01-31669,3006.626.626.316.4400:00:00
2000-02-01759,4006.316.316.066.0600:00:00
2000-02-02599,6006.196.256.136.1300:00:00
2000-02-031,234,1006.066.135.755.8100:00:00
2000-02-041,454,2005.756.065.756.0600:00:00
2000-02-07424,7006.136.196.066.0600:00:00
2000-02-08711,8006.136.696.006.5000:00:00
2000-02-09634,9006.446.756.446.6200:00:00
2000-02-10657,2006.506.626.066.0600:00:00
2000-02-111,186,3006.196.195.625.6900:00:00
2000-02-141,009,5005.755.875.695.6900:00:00
2000-02-151,197,6005.755.815.385.4400:00:00
2000-02-161,183,1005.626.195.566.1300:00:00
2000-02-17643,4006.386.446.006.0600:00:00
2000-02-18403,6006.136.195.876.0000:00:00
2000-02-22466,9006.006.195.946.1900:00:00
2000-02-235,2366.066.506.066.3100:00:00
2000-02-24595,2006.506.506.066.1900:00:00
2000-02-25437,6006.316.446.006.0000:00:00
2000-02-28701,4006.256.445.815.8700:00:00
2000-02-29509,9005.815.815.625.6200:00:00
2000-03-01616,6005.756.005.565.6900:00:00
2000-03-02330,1005.696.005.695.9400:00:00
2000-03-03411,7005.946.315.876.1300:00:00
2000-03-06529,2006.316.386.006.1900:00:00
2000-03-07292,2006.196.196.006.0600:00:00
2000-03-08261,1006.006.385.946.0600:00:00
2000-03-09319,9006.196.255.876.0600:00:00
2000-03-10504,3006.066.065.815.8700:00:00
2000-03-13549,4005.945.945.625.7500:00:00
2000-03-141,045,9005.755.755.385.3800:00:00
2000-03-15627,5005.505.565.315.4400:00:00
2000-03-161,497,6005.565.625.385.5600:00:00
2000-03-171,561,3005.626.385.446.1900:00:00
2000-03-20633,8006.316.315.876.0000:00:00
2000-03-21296,3006.006.005.755.8700:00:00
2000-03-22287,3005.815.875.755.8100:00:00
2000-03-23408,1005.756.005.755.8700:00:00
2000-03-24235,1005.875.875.755.8100:00:00
2000-03-27254,3005.876.005.815.8700:00:00
2000-03-28928,3005.946.315.946.2500:00:00
2000-03-291,070,3006.256.886.256.8100:00:00
2000-03-30538,5006.947.126.566.6200:00:00
2000-03-31659,8006.696.695.946.5600:00:00
2000-04-031,204,3006.446.946.386.5600:00:00
2000-04-04481,3006.626.626.006.3800:00:00
2000-04-05423,7006.196.566.066.5600:00:00
2000-04-061,273,8007.007.506.887.5000:00:00
2000-04-071,249,4006.757.006.446.6900:00:00
2000-04-10284,9006.696.696.446.5000:00:00
2000-04-11344,6006.566.566.256.3800:00:00
2000-04-12449,2006.386.446.006.1300:00:00
2000-04-13455,7006.136.255.946.0600:00:00
2000-04-14609,2006.006.005.445.8100:00:00
2000-04-17349,6005.696.005.625.8700:00:00
2000-04-18214,4005.815.875.625.6900:00:00
2000-04-19351,1005.445.945.445.8100:00:00
2000-04-20390,5006.006.255.946.1900:00:00
2000-04-24233,2006.066.135.815.8100:00:00
2000-04-25267,5005.946.135.875.9400:00:00
2000-04-26202,2006.006.065.755.7500:00:00
2000-04-27286,5005.755.945.565.8700:00:00
2000-04-28224,3006.006.385.876.0600:00:00
2000-05-01260,2006.006.255.876.1300:00:00
2000-05-02285,9006.256.255.946.0600:00:00
2000-05-03305,7006.136.135.876.0000:00:00
2000-05-04330,4006.006.135.876.0600:00:00
2000-05-05267,0006.006.385.946.2500:00:00
2000-05-08203,6006.136.255.875.8700:00:00
2000-05-09308,5005.946.005.815.9400:00:00
2000-05-10525,1006.066.446.006.4400:00:00
2000-05-112,376,7006.567.696.507.3700:00:00
2000-05-121,267,7007.638.007.377.8100:00:00
2000-05-15366,1007.947.947.127.3700:00:00
2000-05-16335,1007.377.507.257.3700:00:00
2000-05-17233,1007.447.507.317.4400:00:00
2000-05-18709,3007.568.127.568.0000:00:00
2000-05-19449,9007.948.007.637.7500:00:00
2000-05-22452,3008.008.007.637.8800:00:00
2000-05-23202,4008.008.007.637.6900:00:00
2000-05-24443,1007.948.257.758.2500:00:00
2000-05-251,380,9008.008.877.888.8700:00:00
2000-05-261,522,9009.509.759.009.5600:00:00
2000-05-301,163,2009.5610.008.8110.0000:00:00
2000-05-311,312,9009.7511.009.6211.0000:00:00
2000-06-011,119,90010.4410.4410.0010.3700:00:00
2000-06-028,44510.3810.449.569.8100:00:00
2000-06-05367,8009.259.629.129.5600:00:00
2000-06-06206,6009.509.759.449.6200:00:00
2000-06-07338,7009.699.759.449.6900:00:00
2000-06-08158,1009.569.569.129.3100:00:00
2000-06-093,4769.259.509.009.4400:00:00
2000-06-12419,8009.629.819.509.7500:00:00
2000-06-13352,5009.759.759.199.1900:00:00
2000-06-14293,1009.199.389.199.2500:00:00
2000-06-15268,3009.389.569.009.0000:00:00
2000-06-16459,1009.129.128.568.6600:00:00
2000-06-19255,5008.509.068.509.0000:00:00
2000-06-20242,1009.009.198.629.1200:00:00
2000-06-21324,7009.069.128.888.9400:00:00
2000-06-22200,2008.889.008.758.9400:00:00
2000-06-23142,1009.009.128.889.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources