Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Aviva plc Unspons - [Ticker: AV]Chart Aviva plc Unspons  News Aviva plc Unspons  Download Historical Prices for Metastock Aviva plc Unspons and Others  Technical Analysis Aviva plc Unspons  
Last Trade11.69Last Trade Time2016-12-22 - 21:02:00
Variation0.00 (0.00%)Open11.90
High11.90Low11.67
Volume991,252Average Volume (3m)0
YieldBid / AskN/A
Former Close11.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AV quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-09-182,28020.5020.8120.5020.5000:00:00
2000-09-1984020.0020.0019.6319.6900:00:00
2000-09-2032019.6919.6919.4419.4400:00:00
2000-09-2165419.4419.4418.9418.9400:00:00
2000-09-2213918.9418.9418.8118.8800:00:00
2000-09-2582718.8818.8818.8118.8100:00:00
2000-09-261,74619.5020.0019.1920.0000:00:00
2000-09-271,41420.8122.8820.8121.6300:00:00
2000-09-283,76521.6326.0021.6323.3800:00:00
2000-10-0224,38122.8822.9419.2520.1900:00:00
2000-10-0361,62718.7519.3115.5616.1900:00:00
2000-10-0459,08314.3815.3814.3114.3800:00:00
2000-10-0580,03614.5015.9414.5015.1900:00:00
2000-10-0650,35914.7515.1913.9414.2500:00:00
2000-10-0930,96714.0014.5013.8114.5000:00:00
2000-10-1034,11614.2514.5613.8814.0000:00:00
2000-10-1157,61813.0014.0012.8113.0600:00:00
2000-10-1243,53212.8812.9411.6312.5000:00:00
2000-10-1337,96812.3814.5012.1314.5000:00:00
2000-10-1633,63714.4415.3813.8815.0600:00:00
2000-10-1733,82214.8115.3814.7514.8800:00:00
2000-10-1834,27913.8814.6913.5014.5600:00:00
2000-10-1934,09914.3816.7514.3115.6900:00:00
2000-10-2019,61215.6915.7515.1315.2500:00:00
2000-10-2323,60014.5015.0614.4414.6900:00:00
2000-10-2425,35314.0014.2513.4414.1300:00:00
2000-10-2523,84713.0013.6913.0013.1900:00:00
2000-10-2655,27012.6313.2511.7512.0000:00:00
2000-10-2731,70811.9412.2510.8811.4400:00:00
2000-10-3038,56111.3111.6910.5011.5000:00:00
2000-10-3166,36711.2513.7511.2513.4400:00:00
2000-11-0125,01412.7513.1912.6913.0600:00:00
2000-11-0217,71712.6913.0012.6312.6900:00:00
2000-11-0319,68412.4413.0012.1312.7500:00:00
2000-11-0612,61512.7512.9412.3112.4400:00:00
2000-11-0714,90712.3812.5612.0612.5600:00:00
2000-11-0816,62612.6312.9412.5612.8100:00:00
2000-11-0914,96212.5012.6312.0612.4400:00:00
2000-11-1012,14812.0012.3111.8812.0600:00:00
2000-11-1318,72311.1312.0611.0611.9400:00:00
2000-11-1419,14212.0613.5012.0613.2500:00:00
2000-11-1527,70013.1313.9413.0013.4400:00:00
2000-11-1613,77313.0614.0012.8813.6900:00:00
2000-11-1714,65613.1913.6312.8813.0600:00:00
2000-11-2011,80812.3812.8811.9412.6300:00:00
2000-11-2117,35612.1913.0012.1912.2500:00:00
2000-11-2219,21512.1312.1911.0012.1900:00:00
2000-11-244,88712.0612.1311.6311.9400:00:00
2000-11-2713,35911.8111.9411.1311.5000:00:00
2000-11-2819,97511.2511.6311.2511.5000:00:00
2000-11-2917,89111.3812.8111.3112.5000:00:00
2000-11-3018,30612.1312.3111.0611.6900:00:00
2000-12-0113,21711.3112.1911.3111.3100:00:00
2000-12-0415,92811.0611.5011.0011.1300:00:00
2000-12-0519,68311.1912.2511.0012.0600:00:00
2000-12-0617,73912.0012.6912.0012.5000:00:00
2000-12-0714,45712.2512.4411.8812.3100:00:00
2000-12-0812,70312.2513.0612.2512.8800:00:00
2000-12-1111,45412.7512.8112.5012.5600:00:00
2000-12-1232,31112.4413.4412.3812.8100:00:00
2000-12-1323,08412.6913.2512.6313.0000:00:00
2000-12-1410,66412.8813.2512.8813.0600:00:00
2000-12-1514,91012.6312.8112.5612.6900:00:00
2000-12-1817,51312.5612.8112.2512.3100:00:00
2000-12-1918,74112.3112.6912.2512.5600:00:00
2000-12-2027,18012.4412.5611.9412.1900:00:00
2000-12-2124,90212.0012.0610.8811.0000:00:00
2000-12-2215,23111.0011.3110.7511.1300:00:00
2000-12-2610,29911.1311.1310.6311.0000:00:00
2000-12-2710,61611.0611.3110.8110.9400:00:00
2000-12-2828,55410.8110.9410.0010.4400:00:00
2000-12-2917,98010.3810.5010.0610.3100:00:00
2001-01-0213,77110.3110.699.889.9400:00:00
2001-01-0319,9129.9411.639.9410.8800:00:00
2001-01-0411,74111.0611.5010.6311.1900:00:00
2001-01-058,45511.0011.0010.7511.0000:00:00
2001-01-0814,23510.8811.5010.6911.5000:00:00
2001-01-0935,16911.5014.2511.4414.0600:00:00
2001-01-1018,11313.7514.9413.3814.5600:00:00
2001-01-1116,94213.7514.9413.7514.4400:00:00
2001-01-1220,84714.4416.0014.1915.9400:00:00
2001-01-1617,44515.8816.6315.3116.5600:00:00
2001-01-1712,98816.6316.7514.8815.0600:00:00
2001-01-1810,89115.1915.1914.3814.8100:00:00
2001-01-1918,21014.9415.5014.3115.3100:00:00
2001-01-2214,86915.1916.1914.8116.0600:00:00
2001-01-2325,79616.0618.5016.0617.4400:00:00
2001-01-2416,92617.5017.8816.7516.9400:00:00
2001-01-2512,11616.8816.8815.4415.5000:00:00
2001-01-2612,15915.5015.9415.5015.8100:00:00
2001-01-2918,30415.8117.4215.7817.0000:00:00
2001-01-3012,95417.0017.0016.7516.9900:00:00
2001-01-3128,08316.8518.0016.7817.5000:00:00
2001-02-0127,45417.5519.2417.5417.9900:00:00
2001-02-029,97517.9918.0017.5717.6600:00:00
2001-02-059,95517.5017.6716.8517.6000:00:00
2001-02-065,87217.1017.9217.0517.4800:00:00
2001-02-078,18817.2817.2916.0216.4600:00:00
2001-02-088,13316.0016.4515.7916.0700:00:00
2001-02-098,88015.9015.9014.8115.4900:00:00
2001-02-127,24015.3415.7515.0415.6200:00:00
2001-02-1310,71215.6216.1915.6115.9900:00:00
2001-02-1412,28415.9316.0415.4316.0000:00:00
2001-02-1510,35315.7016.0015.6915.9800:00:00
2001-02-1611,02115.6015.6114.6114.7000:00:00
2001-02-2010,58914.7014.9914.1014.1000:00:00
2001-02-219,91113.8014.4213.6413.6400:00:00
2001-02-229,44613.6914.6313.4514.5800:00:00
2001-02-2310,02514.3815.0314.0715.0300:00:00
2001-02-267,48515.1015.5014.9914.9900:00:00
2001-02-2710,10014.9915.0313.8814.0900:00:00
2001-02-289,36013.9414.2513.9314.0000:00:00
2001-03-0113,80914.0015.1013.9415.0800:00:00
2001-03-027,54714.8814.9814.4014.8900:00:00
2001-03-055,52814.8115.0714.2014.2600:00:00
2001-03-0612,46714.0014.6813.9714.3900:00:00
2001-03-075,61214.3914.9714.3914.8600:00:00
2001-03-084,89414.8614.8614.1214.3200:00:00
2001-03-097,22614.3214.4513.7214.2400:00:00
2001-03-129,11114.0014.1113.6213.6900:00:00
2001-03-1310,48013.5513.7612.5612.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources