|
 AURA SILVER RESOU - [Ticker: AUU.V] |     | | Last Trade | 0.01 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.50%) | Open | 0.02 | | High | 0.02 | Low | 0.01 | | Volume | 656,300 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AUU.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-12-20 | 335,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-12-21 | 115,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-12-22 | 70,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2005-12-23 | 105,000 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2005-12-28 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-12-29 | 157,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2005-12-30 | 297,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2006-01-03 | 319,600 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-01-04 | 183,000 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2006-01-05 | 86,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-01-06 | 430,300 | 0.17 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2006-01-09 | 3,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-01-10 | 58,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-01-11 | 6,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-01-12 | 28,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-01-13 | 209,000 | 0.14 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2006-01-16 | 77,000 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2006-01-17 | 160,500 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-01-18 | 68,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-01-19 | 60,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-01-20 | 125,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-01-23 | 46,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-01-24 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-01-25 | 14,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-01-26 | 50,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-01-27 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-01-30 | 202,900 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2006-01-31 | 128,500 | 0.18 | 0.22 | 0.18 | 0.19 | 00:00:00 | | 2006-02-01 | 71,000 | 0.20 | 0.24 | 0.20 | 0.20 | 00:00:00 | | 2006-02-02 | 25,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-02-03 | 35,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-02-06 | 160,400 | 0.24 | 0.27 | 0.22 | 0.24 | 00:00:00 | | 2006-02-07 | 60,000 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2006-02-08 | 43,300 | 0.25 | 0.26 | 0.23 | 0.24 | 00:00:00 | | 2006-02-09 | 89,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2006-02-10 | 27,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2006-02-13 | 152,500 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2006-02-14 | 60,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-02-15 | 13,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2006-02-16 | 78,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-02-17 | 41,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2006-02-20 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-02-21 | 10,000 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2006-02-22 | 114,400 | 0.22 | 0.25 | 0.19 | 0.20 | 00:00:00 | | 2006-02-23 | 1,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-02-24 | 11,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-02-27 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-02-28 | 47,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-03-01 | 32,000 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2006-03-02 | 208,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2006-03-03 | 86,600 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2006-03-06 | 34,200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-03-07 | 600 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-03-08 | 15,000 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2006-03-09 | 66,500 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2006-03-10 | 20,500 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2006-03-13 | 25,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2006-03-14 | 5,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-03-15 | 70,500 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2006-03-16 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-03-17 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-03-20 | 103,000 | 0.24 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2006-03-21 | 126,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-03-22 | 19,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-03-23 | 1,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-03-24 | 30,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-03-27 | 35,000 | 0.26 | 0.30 | 0.26 | 0.28 | 00:00:00 | | 2006-03-28 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-03-29 | 40,000 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2006-03-30 | 40,500 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2006-03-31 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-04-03 | 46,500 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2006-04-04 | 100,600 | 0.43 | 0.43 | 0.35 | 0.35 | 00:00:00 | | 2006-04-05 | 25,500 | 0.35 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2006-04-06 | 21,000 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2006-04-07 | 182,500 | 0.40 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2006-04-10 | 108,500 | 0.44 | 0.50 | 0.41 | 0.43 | 00:00:00 | | 2006-04-11 | 173,000 | 0.43 | 0.43 | 0.34 | 0.35 | 00:00:00 | | 2006-04-12 | 86,000 | 0.36 | 0.37 | 0.31 | 0.33 | 00:00:00 | | 2006-04-13 | 80,000 | 0.35 | 0.43 | 0.35 | 0.42 | 00:00:00 | | 2006-04-17 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2006-04-18 | 77,500 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2006-04-19 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-04-20 | 216,000 | 0.37 | 0.37 | 0.32 | 0.34 | 00:00:00 | | 2006-04-21 | 89,000 | 0.33 | 0.34 | 0.29 | 0.31 | 00:00:00 | | 2006-04-24 | 29,100 | 0.31 | 0.38 | 0.31 | 0.38 | 00:00:00 | | 2006-04-25 | 15,300 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-04-26 | 57,000 | 0.36 | 0.36 | 0.32 | 0.36 | 00:00:00 | | 2006-04-27 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-04-28 | 81,500 | 0.30 | 0.32 | 0.27 | 0.29 | 00:00:00 | | 2006-05-01 | 42,000 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2006-05-02 | 51,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-05-03 | 144,500 | 0.30 | 0.30 | 0.26 | 0.27 | 00:00:00 | | 2006-05-04 | 31,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2006-05-05 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-05-08 | 18,100 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2006-05-09 | 81,000 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2006-05-10 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-05-11 | 57,500 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2006-05-12 | 4,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-05-15 | 13,000 | 0.28 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2006-05-16 | 11,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2006-05-17 | 35,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-05-18 | 29,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2006-05-19 | 6,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-05-23 | 52,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-05-24 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-05-25 | 12,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-05-26 | 22,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-05-29 | 7,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-05-30 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-05-31 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-06-01 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-06-02 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-06-05 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-06-06 | 55,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-06-07 | 20,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-06-08 | 9,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-06-09 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-06-12 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-06-13 | 2,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
