TR4DER - AUD to USD [AUDUSD=X] Historical Prices

AUD to USD - [Ticker: AUDUSD=X]
Last Trade	0.7670	Last Trade Time	2017-11-01 - 23:50:00
Variation	+0.00 (+0.19%)	Open	0.7656
High	0.7696	Low	0.7645
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.7670 x 0 - 0.7670 x 0
Former Close	0.7655	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AUDUSD=X quotes from 2000-01-01 to 2024-04-16
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
Filter the historical quotes: from / / to / /