|
 AUTONOMY CORPORAT - [Ticker: AU.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AU.L quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-11-02 | 476,400 | 3,510.00 | 3,646.00 | 3,510.00 | 3,600.00 | 00:00:00 | | 2000-11-03 | 1,342,700 | 3,645.00 | 3,893.00 | 3,510.00 | 3,860.00 | 00:00:00 | | 2000-11-06 | 1,059,400 | 3,830.00 | 4,150.00 | 3,830.00 | 4,100.00 | 00:00:00 | | 2000-11-07 | 764,600 | 4,143.75 | 4,150.00 | 3,945.00 | 4,013.00 | 00:00:00 | | 2000-11-08 | 290,000 | 4,100.00 | 4,100.00 | 3,970.00 | 3,995.00 | 00:00:00 | | 2000-11-09 | 2,782,100 | 3,800.00 | 4,092.00 | 3,553.00 | 3,581.00 | 00:00:00 | | 2000-11-10 | 1,635,600 | 3,690.00 | 3,690.00 | 3,325.00 | 3,407.00 | 00:00:00 | | 2000-11-13 | 781,400 | 3,550.00 | 3,550.00 | 3,200.00 | 3,235.00 | 00:00:00 | | 2000-11-14 | 1,025,200 | 3,375.00 | 3,425.00 | 3,280.00 | 3,361.00 | 00:00:00 | | 2000-11-15 | 590,300 | 3,568.00 | 3,568.00 | 3,308.00 | 3,325.00 | 00:00:00 | | 2000-11-16 | 1,301,500 | 3,320.00 | 3,384.50 | 3,200.00 | 3,200.00 | 00:00:00 | | 2000-11-17 | 931,200 | 3,200.00 | 3,248.00 | 2,990.00 | 2,997.00 | 00:00:00 | | 2000-11-20 | 926,900 | 2,876.00 | 3,022.00 | 2,574.00 | 2,625.00 | 00:00:00 | | 2000-11-21 | 1,326,900 | 2,403.00 | 2,610.00 | 2,385.00 | 2,498.00 | 00:00:00 | | 2000-11-22 | 1,465,300 | 2,522.00 | 2,522.00 | 2,202.00 | 2,202.00 | 00:00:00 | | 2000-11-23 | 1,099,100 | 2,215.00 | 2,450.00 | 2,100.00 | 2,358.00 | 00:00:00 | | 2000-11-24 | 1,267,200 | 2,422.00 | 2,659.00 | 2,280.00 | 2,650.00 | 00:00:00 | | 2000-11-27 | 614,000 | 2,750.00 | 3,000.00 | 2,717.00 | 2,795.00 | 00:00:00 | | 2000-11-28 | 292,200 | 2,600.00 | 2,725.00 | 2,600.00 | 2,673.00 | 00:00:00 | | 2000-11-29 | 1,339,900 | 2,610.00 | 2,645.00 | 2,520.00 | 2,555.00 | 00:00:00 | | 2000-11-30 | 1,159,200 | 2,550.00 | 2,550.00 | 2,300.00 | 2,400.00 | 00:00:00 | | 2000-12-01 | 700,100 | 2,250.00 | 2,647.00 | 2,250.00 | 2,599.00 | 00:00:00 | | 2000-12-04 | 293,500 | 2,500.00 | 2,620.00 | 2,428.00 | 2,549.00 | 00:00:00 | | 2000-12-05 | 916,900 | 2,600.00 | 2,850.00 | 2,555.00 | 2,786.00 | 00:00:00 | | 2000-12-06 | 2,182,100 | 2,971.00 | 3,185.00 | 2,592.64 | 3,100.00 | 00:00:00 | | 2000-12-07 | 798,200 | 3,050.00 | 3,095.00 | 2,841.00 | 2,860.00 | 00:00:00 | | 2000-12-08 | 460,800 | 2,800.00 | 2,955.00 | 2,800.00 | 2,910.00 | 00:00:00 | | 2000-12-11 | 957,000 | 2,853.00 | 2,990.00 | 2,853.00 | 2,900.00 | 00:00:00 | | 2000-12-12 | 884,800 | 2,947.00 | 3,040.00 | 2,900.00 | 3,040.00 | 00:00:00 | | 2000-12-13 | 1,110,100 | 3,100.00 | 3,160.00 | 3,020.00 | 3,082.00 | 00:00:00 | | 2000-12-14 | 3,144,100 | 3,099.00 | 3,099.00 | 2,900.00 | 2,920.00 | 00:00:00 | | 2000-12-15 | 6,952,400 | 2,900.00 | 2,900.00 | 2,587.06 | 2,600.00 | 00:00:00 | | 2000-12-18 | 3,231,200 | 2,700.00 | 2,575.00 | 2,235.00 | 2,430.00 | 00:00:00 | | 2000-12-19 | 916,600 | 2,370.00 | 2,475.00 | 2,362.00 | 2,407.00 | 00:00:00 | | 2000-12-20 | 2,107,200 | 2,305.00 | 2,350.00 | 2,130.00 | 2,136.00 | 00:00:00 | | 2000-12-21 | 1,773,800 | 2,075.00 | 2,090.00 | 1,895.00 | 1,945.00 | 00:00:00 | | 2000-12-22 | 255,300 | 1,937.00 | 2,000.00 | 1,882.00 | 1,900.00 | 00:00:00 | | 2000-12-25 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2000-12-26 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2000-12-27 | 265,700 | 1,895.00 | 1,909.50 | 1,800.00 | 1,877.00 | 00:00:00 | | 2000-12-28 | 357,600 | 1,945.00 | 1,959.00 | 1,835.00 | 1,922.00 | 00:00:00 | | 2000-12-29 | 187,900 | 1,988.50 | 1,988.50 | 1,901.00 | 1,928.00 | 00:00:00 | | 2001-01-01 | 0 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 00:00:00 | | 2001-01-02 | 563,500 | 1,905.00 | 1,905.00 | 1,686.00 | 1,700.00 | 00:00:00 | | 2001-01-03 | 1,429,800 | 1,610.25 | 1,684.75 | 1,406.00 | 1,406.00 | 00:00:00 | | 2001-01-04 | 3,777,500 | 1,608.00 | 1,650.00 | 1,197.00 | 1,310.00 | 00:00:00 | | 2001-01-05 | 3,252,900 | 1,450.00 | 1,554.50 | 1,400.00 | 1,535.00 | 00:00:00 | | 2001-01-08 | 1,957,900 | 1,545.00 | 1,723.00 | 1,530.00 | 1,629.00 | 00:00:00 | | 2001-01-09 | 1,510,200 | 1,642.00 | 1,735.00 | 1,506.00 | 1,555.00 | 00:00:00 | | 2001-01-10 | 1,175,800 | 1,596.00 | 1,648.50 | 1,535.00 | 1,600.00 | 00:00:00 | | 2001-01-11 | 3,892,100 | 1,870.00 | 1,987.00 | 1,605.25 | 1,862.00 | 00:00:00 | | 2001-01-12 | 1,498,600 | 1,850.00 | 2,026.25 | 1,850.00 | 1,985.00 | 00:00:00 | | 2001-01-15 | 592,700 | 1,828.00 | 1,989.00 | 1,828.00 | 1,945.00 | 00:00:00 | | 2001-01-16 | 612,700 | 1,955.00 | 2,000.00 | 1,840.00 | 1,845.00 | 00:00:00 | | 2001-01-17 | 473,000 | 1,887.25 | 2,025.75 | 1,865.00 | 2,015.00 | 00:00:00 | | 2001-01-18 | 1,606,100 | 2,103.00 | 2,250.00 | 1,992.25 | 2,185.00 | 00:00:00 | | 2001-01-19 | 1,673,900 | 2,397.00 | 2,460.00 | 2,207.25 | 2,375.00 | 00:00:00 | | 2001-01-22 | 1,705,300 | 2,308.00 | 2,500.00 | 2,280.00 | 2,340.00 | 00:00:00 | | 2001-01-23 | 791,300 | 2,357.00 | 2,360.00 | 2,190.00 | 2,258.00 | 00:00:00 | | 2001-01-24 | 0 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 00:00:00 | | 2001-01-25 | 693,600 | 2,593.00 | 2,593.00 | 2,280.00 | 2,280.00 | 00:00:00 | | 2001-01-26 | 0 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 00:00:00 | | 2001-01-29 | 752,000 | 2,243.00 | 2,250.00 | 2,073.00 | 2,168.00 | 00:00:00 | | 2001-01-30 | 855,600 | 2,266.75 | 2,354.00 | 2,193.00 | 2,236.00 | 00:00:00 | | 2001-01-31 | 308,700 | 2,292.75 | 2,300.00 | 2,115.00 | 2,147.00 | 00:00:00 | | 2001-02-01 | 650,700 | 2,242.75 | 2,247.00 | 2,045.00 | 2,075.00 | 00:00:00 | | 2001-02-02 | 552,200 | 2,050.00 | 2,070.00 | 1,960.00 | 2,000.00 | 00:00:00 | | 2001-02-05 | 483,300 | 1,857.00 | 2,037.00 | 1,857.00 | 1,954.00 | 00:00:00 | | 2001-02-06 | 976,300 | 1,979.00 | 2,039.00 | 1,938.00 | 2,007.00 | 00:00:00 | | 2001-02-07 | 2,986,500 | 2,015.00 | 2,015.00 | 1,745.00 | 1,815.00 | 00:00:00 | | 2001-02-08 | 1,678,300 | 1,858.75 | 1,965.50 | 1,802.00 | 1,933.00 | 00:00:00 | | 2001-02-09 | 2,058,700 | 1,892.00 | 1,909.00 | 1,635.00 | 1,745.00 | 00:00:00 | | 2001-02-12 | 1,104,000 | 1,615.00 | 1,750.00 | 1,610.00 | 1,692.00 | 00:00:00 | | 2001-02-13 | 706,300 | 1,732.00 | 1,746.50 | 1,620.00 | 1,633.00 | 00:00:00 | | 2001-02-14 | 1,165,100 | 1,669.00 | 1,669.00 | 1,490.00 | 1,568.00 | 00:00:00 | | 2001-02-15 | 2,970,600 | 1,575.00 | 1,640.00 | 1,351.00 | 1,540.00 | 00:00:00 | | 2001-02-16 | 1,921,200 | 1,539.00 | 1,550.00 | 1,402.00 | 1,526.00 | 00:00:00 | | 2001-02-19 | 955,100 | 1,520.00 | 1,523.75 | 1,447.75 | 1,515.00 | 00:00:00 | | 2001-02-20 | 1,355,100 | 1,550.00 | 1,680.00 | 1,524.00 | 1,598.00 | 00:00:00 | | 2001-02-21 | 724,100 | 1,551.00 | 1,671.75 | 1,505.00 | 1,667.00 | 00:00:00 | | 2001-02-22 | 18,869,200 | 1,643.00 | 1,738.00 | 1,480.00 | 1,495.00 | 00:00:00 | | 2001-02-23 | 2,122,700 | 1,495.00 | 1,547.00 | 1,452.00 | 1,495.00 | 00:00:00 | | 2001-02-26 | 794,400 | 1,516.00 | 1,516.00 | 1,364.00 | 1,378.00 | 00:00:00 | | 2001-02-27 | 1,688,700 | 1,444.00 | 1,456.75 | 1,340.00 | 1,388.00 | 00:00:00 | | 2001-02-28 | 767,600 | 1,352.25 | 1,466.00 | 1,326.00 | 1,400.00 | 00:00:00 | | 2001-03-01 | 1,170,900 | 1,350.00 | 1,442.50 | 1,274.00 | 1,366.00 | 00:00:00 | | 2001-03-02 | 1,782,100 | 1,289.00 | 1,346.00 | 1,175.00 | 1,190.00 | 00:00:00 | | 2001-03-05 | 1,504,800 | 1,153.00 | 1,280.00 | 1,127.00 | 1,252.00 | 00:00:00 | | 2001-03-06 | 1,697,500 | 1,325.00 | 1,392.00 | 1,258.00 | 1,370.00 | 00:00:00 | | 2001-03-07 | 1,967,400 | 1,389.00 | 1,434.00 | 1,335.00 | 1,375.00 | 00:00:00 | | 2001-03-08 | 597,900 | 1,359.00 | 1,394.00 | 1,313.00 | 1,354.00 | 00:00:00 | | 2001-03-09 | 858,300 | 1,308.25 | 1,331.00 | 1,266.00 | 1,309.00 | 00:00:00 | | 2001-03-12 | 1,133,800 | 1,256.25 | 1,284.00 | 1,179.25 | 1,205.00 | 00:00:00 | | 2001-03-13 | 804,700 | 1,118.00 | 1,275.00 | 1,118.00 | 1,232.00 | 00:00:00 | | 2001-03-14 | 0 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 00:00:00 | | 2001-03-15 | 1,178,800 | 1,225.00 | 1,250.00 | 1,130.00 | 1,190.00 | 00:00:00 | | 2001-03-16 | 3,124,000 | 1,190.00 | 1,190.00 | 1,016.00 | 1,019.00 | 00:00:00 | | 2001-03-19 | 1,480,900 | 1,049.00 | 1,049.00 | 930.00 | 945.00 | 00:00:00 | | 2001-03-20 | 1,251,900 | 980.00 | 1,009.00 | 898.00 | 920.00 | 00:00:00 | | 2001-03-21 | 1,877,700 | 860.00 | 922.00 | 775.00 | 833.00 | 00:00:00 | | 2001-03-22 | 2,620,100 | 803.00 | 847.00 | 760.00 | 791.00 | 00:00:00 | | 2001-03-23 | 1,601,100 | 835.00 | 882.00 | 812.50 | 825.00 | 00:00:00 | | 2001-03-26 | 1,352,600 | 860.00 | 987.00 | 820.00 | 864.00 | 00:00:00 | | 2001-03-27 | 883,200 | 902.00 | 934.00 | 837.50 | 883.00 | 00:00:00 | | 2001-03-28 | 458,300 | 887.00 | 887.00 | 750.00 | 765.00 | 00:00:00 | | 2001-03-29 | 1,560,100 | 715.00 | 777.00 | 657.00 | 667.00 | 00:00:00 | | 2001-03-30 | 2,877,200 | 671.00 | 773.00 | 662.00 | 736.00 | 00:00:00 | | 2001-04-02 | 2,106,500 | 750.00 | 797.50 | 718.00 | 744.00 | 00:00:00 | | 2001-04-03 | 2,291,700 | 685.00 | 708.00 | 592.00 | 619.00 | 00:00:00 | | 2001-04-04 | 2,306,300 | 551.00 | 646.00 | 551.00 | 567.00 | 00:00:00 | | 2001-04-05 | 3,070,600 | 565.00 | 582.00 | 525.00 | 570.00 | 00:00:00 | | 2001-04-06 | 18,717,500 | 308.00 | 509.75 | 232.00 | 325.00 | 00:00:00 | | 2001-04-09 | 4,778,400 | 286.00 | 335.00 | 285.00 | 300.00 | 00:00:00 | | 2001-04-10 | 4,467,500 | 302.00 | 310.00 | 285.00 | 295.00 | 00:00:00 | | 2001-04-11 | 3,752,700 | 305.00 | 325.00 | 296.00 | 302.00 | 00:00:00 | | 2001-04-12 | 1,710,900 | 303.00 | 308.00 | 287.00 | 301.00 | 00:00:00 | | 2001-04-13 | 0 | 301.00 | 301.00 | 301.00 | 301.00 | 00:00:00 | | 2001-04-16 | 0 | 301.00 | 301.00 | 301.00 | 301.00 | 00:00:00 | | 2001-04-17 | 1,512,300 | 314.00 | 315.00 | 280.00 | 300.00 | 00:00:00 | | 2001-04-18 | 2,392,500 | 313.00 | 335.00 | 302.00 | 326.00 | 00:00:00 | | 2001-04-19 | 2,363,800 | 350.00 | 376.00 | 317.00 | 371.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
