Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AUTONOMY CORPORAT - [Ticker: AU.L]Chart AUTONOMY CORPORAT  News AUTONOMY CORPORAT  Download Historical Prices for Metastock AUTONOMY CORPORAT and Others  Technical Analysis AUTONOMY CORPORAT  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AU.L quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-11-02476,4003,510.003,646.003,510.003,600.0000:00:00
2000-11-031,342,7003,645.003,893.003,510.003,860.0000:00:00
2000-11-061,059,4003,830.004,150.003,830.004,100.0000:00:00
2000-11-07764,6004,143.754,150.003,945.004,013.0000:00:00
2000-11-08290,0004,100.004,100.003,970.003,995.0000:00:00
2000-11-092,782,1003,800.004,092.003,553.003,581.0000:00:00
2000-11-101,635,6003,690.003,690.003,325.003,407.0000:00:00
2000-11-13781,4003,550.003,550.003,200.003,235.0000:00:00
2000-11-141,025,2003,375.003,425.003,280.003,361.0000:00:00
2000-11-15590,3003,568.003,568.003,308.003,325.0000:00:00
2000-11-161,301,5003,320.003,384.503,200.003,200.0000:00:00
2000-11-17931,2003,200.003,248.002,990.002,997.0000:00:00
2000-11-20926,9002,876.003,022.002,574.002,625.0000:00:00
2000-11-211,326,9002,403.002,610.002,385.002,498.0000:00:00
2000-11-221,465,3002,522.002,522.002,202.002,202.0000:00:00
2000-11-231,099,1002,215.002,450.002,100.002,358.0000:00:00
2000-11-241,267,2002,422.002,659.002,280.002,650.0000:00:00
2000-11-27614,0002,750.003,000.002,717.002,795.0000:00:00
2000-11-28292,2002,600.002,725.002,600.002,673.0000:00:00
2000-11-291,339,9002,610.002,645.002,520.002,555.0000:00:00
2000-11-301,159,2002,550.002,550.002,300.002,400.0000:00:00
2000-12-01700,1002,250.002,647.002,250.002,599.0000:00:00
2000-12-04293,5002,500.002,620.002,428.002,549.0000:00:00
2000-12-05916,9002,600.002,850.002,555.002,786.0000:00:00
2000-12-062,182,1002,971.003,185.002,592.643,100.0000:00:00
2000-12-07798,2003,050.003,095.002,841.002,860.0000:00:00
2000-12-08460,8002,800.002,955.002,800.002,910.0000:00:00
2000-12-11957,0002,853.002,990.002,853.002,900.0000:00:00
2000-12-12884,8002,947.003,040.002,900.003,040.0000:00:00
2000-12-131,110,1003,100.003,160.003,020.003,082.0000:00:00
2000-12-143,144,1003,099.003,099.002,900.002,920.0000:00:00
2000-12-156,952,4002,900.002,900.002,587.062,600.0000:00:00
2000-12-183,231,2002,700.002,575.002,235.002,430.0000:00:00
2000-12-19916,6002,370.002,475.002,362.002,407.0000:00:00
2000-12-202,107,2002,305.002,350.002,130.002,136.0000:00:00
2000-12-211,773,8002,075.002,090.001,895.001,945.0000:00:00
2000-12-22255,3001,937.002,000.001,882.001,900.0000:00:00
2000-12-2501,900.001,900.001,900.001,900.0000:00:00
2000-12-2601,900.001,900.001,900.001,900.0000:00:00
2000-12-27265,7001,895.001,909.501,800.001,877.0000:00:00
2000-12-28357,6001,945.001,959.001,835.001,922.0000:00:00
2000-12-29187,9001,988.501,988.501,901.001,928.0000:00:00
2001-01-0101,928.001,928.001,928.001,928.0000:00:00
2001-01-02563,5001,905.001,905.001,686.001,700.0000:00:00
2001-01-031,429,8001,610.251,684.751,406.001,406.0000:00:00
2001-01-043,777,5001,608.001,650.001,197.001,310.0000:00:00
2001-01-053,252,9001,450.001,554.501,400.001,535.0000:00:00
2001-01-081,957,9001,545.001,723.001,530.001,629.0000:00:00
2001-01-091,510,2001,642.001,735.001,506.001,555.0000:00:00
2001-01-101,175,8001,596.001,648.501,535.001,600.0000:00:00
2001-01-113,892,1001,870.001,987.001,605.251,862.0000:00:00
2001-01-121,498,6001,850.002,026.251,850.001,985.0000:00:00
2001-01-15592,7001,828.001,989.001,828.001,945.0000:00:00
2001-01-16612,7001,955.002,000.001,840.001,845.0000:00:00
2001-01-17473,0001,887.252,025.751,865.002,015.0000:00:00
2001-01-181,606,1002,103.002,250.001,992.252,185.0000:00:00
2001-01-191,673,9002,397.002,460.002,207.252,375.0000:00:00
2001-01-221,705,3002,308.002,500.002,280.002,340.0000:00:00
2001-01-23791,3002,357.002,360.002,190.002,258.0000:00:00
2001-01-2402,258.002,258.002,258.002,258.0000:00:00
2001-01-25693,6002,593.002,593.002,280.002,280.0000:00:00
2001-01-2602,280.002,280.002,280.002,280.0000:00:00
2001-01-29752,0002,243.002,250.002,073.002,168.0000:00:00
2001-01-30855,6002,266.752,354.002,193.002,236.0000:00:00
2001-01-31308,7002,292.752,300.002,115.002,147.0000:00:00
2001-02-01650,7002,242.752,247.002,045.002,075.0000:00:00
2001-02-02552,2002,050.002,070.001,960.002,000.0000:00:00
2001-02-05483,3001,857.002,037.001,857.001,954.0000:00:00
2001-02-06976,3001,979.002,039.001,938.002,007.0000:00:00
2001-02-072,986,5002,015.002,015.001,745.001,815.0000:00:00
2001-02-081,678,3001,858.751,965.501,802.001,933.0000:00:00
2001-02-092,058,7001,892.001,909.001,635.001,745.0000:00:00
2001-02-121,104,0001,615.001,750.001,610.001,692.0000:00:00
2001-02-13706,3001,732.001,746.501,620.001,633.0000:00:00
2001-02-141,165,1001,669.001,669.001,490.001,568.0000:00:00
2001-02-152,970,6001,575.001,640.001,351.001,540.0000:00:00
2001-02-161,921,2001,539.001,550.001,402.001,526.0000:00:00
2001-02-19955,1001,520.001,523.751,447.751,515.0000:00:00
2001-02-201,355,1001,550.001,680.001,524.001,598.0000:00:00
2001-02-21724,1001,551.001,671.751,505.001,667.0000:00:00
2001-02-2218,869,2001,643.001,738.001,480.001,495.0000:00:00
2001-02-232,122,7001,495.001,547.001,452.001,495.0000:00:00
2001-02-26794,4001,516.001,516.001,364.001,378.0000:00:00
2001-02-271,688,7001,444.001,456.751,340.001,388.0000:00:00
2001-02-28767,6001,352.251,466.001,326.001,400.0000:00:00
2001-03-011,170,9001,350.001,442.501,274.001,366.0000:00:00
2001-03-021,782,1001,289.001,346.001,175.001,190.0000:00:00
2001-03-051,504,8001,153.001,280.001,127.001,252.0000:00:00
2001-03-061,697,5001,325.001,392.001,258.001,370.0000:00:00
2001-03-071,967,4001,389.001,434.001,335.001,375.0000:00:00
2001-03-08597,9001,359.001,394.001,313.001,354.0000:00:00
2001-03-09858,3001,308.251,331.001,266.001,309.0000:00:00
2001-03-121,133,8001,256.251,284.001,179.251,205.0000:00:00
2001-03-13804,7001,118.001,275.001,118.001,232.0000:00:00
2001-03-1401,232.001,232.001,232.001,232.0000:00:00
2001-03-151,178,8001,225.001,250.001,130.001,190.0000:00:00
2001-03-163,124,0001,190.001,190.001,016.001,019.0000:00:00
2001-03-191,480,9001,049.001,049.00930.00945.0000:00:00
2001-03-201,251,900980.001,009.00898.00920.0000:00:00
2001-03-211,877,700860.00922.00775.00833.0000:00:00
2001-03-222,620,100803.00847.00760.00791.0000:00:00
2001-03-231,601,100835.00882.00812.50825.0000:00:00
2001-03-261,352,600860.00987.00820.00864.0000:00:00
2001-03-27883,200902.00934.00837.50883.0000:00:00
2001-03-28458,300887.00887.00750.00765.0000:00:00
2001-03-291,560,100715.00777.00657.00667.0000:00:00
2001-03-302,877,200671.00773.00662.00736.0000:00:00
2001-04-022,106,500750.00797.50718.00744.0000:00:00
2001-04-032,291,700685.00708.00592.00619.0000:00:00
2001-04-042,306,300551.00646.00551.00567.0000:00:00
2001-04-053,070,600565.00582.00525.00570.0000:00:00
2001-04-0618,717,500308.00509.75232.00325.0000:00:00
2001-04-094,778,400286.00335.00285.00300.0000:00:00
2001-04-104,467,500302.00310.00285.00295.0000:00:00
2001-04-113,752,700305.00325.00296.00302.0000:00:00
2001-04-121,710,900303.00308.00287.00301.0000:00:00
2001-04-130301.00301.00301.00301.0000:00:00
2001-04-160301.00301.00301.00301.0000:00:00
2001-04-171,512,300314.00315.00280.00300.0000:00:00
2001-04-182,392,500313.00335.00302.00326.0000:00:00
2001-04-192,363,800350.00376.00317.00371.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources