Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.27 (+0.96%) ATLANTIA - [Ticker: ATL.MI]Chart ATLANTIA  News ATLANTIA  Download Historical Prices for Metastock ATLANTIA and Others  Technical Analysis ATLANTIA  
Last Trade28.27Last Trade Time2017-11-01 - 21:35:00
Variation+0.27 (+0.96%)Open28.15
High28.29Low28.04
Volume1,515,955Average Volume (3m)0
YieldBid / Ask28.10 x 1,000 - 28.30 x 7,200
Former Close28.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATL.MI quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-224,686,60012.0512.1812.0412.1300:00:00
2003-09-232,338,10012.1212.3112.1112.2500:00:00
2003-09-241,244,20012.2612.3012.1012.1200:00:00
2003-09-251,046,10012.1112.1712.0512.1000:00:00
2003-09-261,013,90012.0712.1512.0112.1100:00:00
2003-09-291,631,00012.0412.2012.0412.1100:00:00
2003-09-301,585,50012.1112.1712.0712.0700:00:00
2003-10-011,160,30012.0912.1212.0412.1200:00:00
2003-10-023,344,50012.1912.3712.1412.2500:00:00
2003-10-03971,10012.2212.2212.1112.2000:00:00
2003-10-06805,60012.2012.2412.1212.1600:00:00
2003-10-071,456,30012.1312.2412.1212.2000:00:00
2003-10-084,917,40012.2612.5812.1812.5100:00:00
2003-10-095,944,80012.6012.8512.5912.7700:00:00
2003-10-101,532,80012.9012.9012.6912.6900:00:00
2003-10-131,297,40012.7512.8112.6912.7500:00:00
2003-10-141,734,80012.7012.7112.5212.5200:00:00
2003-10-151,336,70012.5312.6112.5212.5500:00:00
2003-10-161,546,60012.5412.7012.5112.6100:00:00
2003-10-171,252,90012.6712.7912.5912.7800:00:00
2003-10-201,684,00012.7712.9212.6712.7800:00:00
2003-10-212,172,80012.8012.8512.7212.7400:00:00
2003-10-221,356,80012.7412.7512.5912.6300:00:00
2003-10-23914,10012.5212.7412.5212.6400:00:00
2003-10-24542,70012.6112.6612.5812.6300:00:00
2003-10-271,154,90012.5812.6312.5412.5500:00:00
2003-10-28630,00012.5312.6512.5312.6100:00:00
2003-10-29886,80012.6412.7412.5712.6600:00:00
2003-10-301,061,30012.7512.7912.6212.6800:00:00
2003-10-311,087,50012.6212.6612.5912.6000:00:00
2003-11-031,405,20012.6212.8212.6212.8000:00:00
2003-11-04913,40012.7312.8312.6312.6600:00:00
2003-11-05771,10012.6812.7212.6312.6500:00:00
2003-11-06974,40012.6412.7012.6012.6000:00:00
2003-11-07617,30012.6312.7212.6312.6900:00:00
2003-11-10983,40012.7212.7212.6212.6500:00:00
2003-11-11657,20012.7012.7012.5912.6600:00:00
2003-11-12964,20012.6512.7312.6212.7100:00:00
2003-11-131,632,50012.6412.9512.6412.9100:00:00
2003-11-143,171,50012.9713.1012.8812.9800:00:00
2003-11-171,779,80013.2013.2012.9913.1300:00:00
2003-11-182,148,10013.1313.2913.0113.0100:00:00
2003-11-192,296,00013.0013.0412.7612.8700:00:00
2003-11-202,579,80012.8912.9212.6512.7500:00:00
2003-11-211,244,00012.7712.8412.7512.7900:00:00
2003-11-241,026,80012.7812.9512.7812.9000:00:00
2003-11-253,171,10012.9013.1912.9013.0500:00:00
2003-11-264,446,30013.1113.3813.1113.3400:00:00
2003-11-279,160,60013.4313.6313.4113.5900:00:00
2003-11-286,533,00013.6013.6713.4513.5500:00:00
2003-12-012,378,00013.5113.7013.5013.6100:00:00
2003-12-023,710,90013.6513.7113.5113.6900:00:00
2003-12-031,762,20013.6513.7513.5613.7500:00:00
2003-12-042,208,30013.7513.9013.6513.8500:00:00
2003-12-051,656,50013.8913.9913.8513.9300:00:00
2003-12-081,120,20013.9513.9513.7613.8600:00:00
2003-12-091,116,20013.8913.9713.8013.8900:00:00
2003-12-103,482,90013.9313.9613.5513.6400:00:00
2003-12-112,732,10013.5713.7313.5713.6100:00:00
2003-12-122,310,70013.6013.7213.5513.6200:00:00
2003-12-151,152,50013.7013.7313.6413.6900:00:00
2003-12-164,270,80013.6813.6813.2113.2400:00:00
2003-12-172,272,50013.2613.4413.2413.4300:00:00
2003-12-182,483,20013.5013.5313.4013.5300:00:00
2003-12-193,864,50013.5313.5313.1913.2900:00:00
2003-12-221,946,30013.3113.5113.3013.4100:00:00
2003-12-231,457,10013.3513.5013.2513.2600:00:00
2003-12-24013.2613.2613.2613.2600:00:00
2003-12-25013.2613.2613.2613.2600:00:00
2003-12-26013.2613.2613.2613.2600:00:00
2003-12-293,066,30013.3013.8013.2413.8000:00:00
2003-12-303,516,10013.8213.9913.7313.9100:00:00
2003-12-31013.9113.9113.9113.9100:00:00
2004-01-01013.9113.9113.9113.9100:00:00
2004-01-02960,30013.9914.0713.7614.0400:00:00
2004-01-051,835,60014.0614.3814.0114.1500:00:00
2004-01-06782,20014.2014.2814.1114.2200:00:00
2004-01-072,793,40014.2914.4314.1014.3800:00:00
2004-01-081,254,50014.4214.4514.2114.3000:00:00
2004-01-091,736,50014.3514.3514.0114.0600:00:00
2004-01-121,414,00014.1414.1813.9313.9400:00:00
2004-01-131,831,10014.0214.1613.8914.1000:00:00
2004-01-141,303,70014.1114.2614.0614.1400:00:00
2004-01-151,700,10014.1214.2314.0514.0600:00:00
2004-01-161,921,80014.0314.2314.0114.1800:00:00
2004-01-19924,30014.1914.3214.1914.2700:00:00
2004-01-201,042,80014.2314.3914.2314.3700:00:00
2004-01-21886,80014.3914.4214.2914.3700:00:00
2004-01-22796,40014.3814.4114.2514.3700:00:00
2004-01-231,063,60014.3014.4014.2114.3000:00:00
2004-01-261,146,70014.2614.3714.1514.2200:00:00
2004-01-271,500,10014.1514.4014.1514.3400:00:00
2004-01-282,939,60014.2014.2714.1214.1800:00:00
2004-01-292,591,20014.2514.4914.0814.0800:00:00
2004-01-305,869,10013.9513.9913.6613.7000:00:00
2004-02-021,836,60013.7213.9313.6613.9000:00:00
2004-02-031,764,30013.9513.9513.6713.7200:00:00
2004-02-042,225,50013.6113.6913.5313.5800:00:00
2004-02-051,281,00013.5513.8013.5113.6300:00:00
2004-02-063,127,80013.6313.6913.5413.5900:00:00
2004-02-092,110,90013.5913.7313.5613.6800:00:00
2004-02-101,037,70013.7013.7613.6213.6500:00:00
2004-02-11692,80013.6513.6813.6113.6300:00:00
2004-02-12985,60013.6413.7113.5013.5400:00:00
2004-02-132,323,90013.5413.6013.4713.4900:00:00
2004-02-161,013,70013.4713.5513.4213.4600:00:00
2004-02-172,091,80013.4613.8313.4513.7800:00:00
2004-02-181,737,20013.8113.9413.7913.8700:00:00
2004-02-192,721,30013.8013.9513.7913.8000:00:00
2004-02-201,444,90013.7513.8413.7513.8000:00:00
2004-02-232,149,00013.7813.8513.5513.5800:00:00
2004-02-241,865,90013.5613.6013.4813.5200:00:00
2004-02-251,583,20013.5413.7513.5213.7300:00:00
2004-02-2620,582,10013.8414.6913.8114.5700:00:00
2004-02-276,395,60014.5614.7714.5014.6900:00:00
2004-03-013,367,00014.6614.7914.6414.7900:00:00
2004-03-021,889,10014.7514.8414.6914.7900:00:00
2004-03-031,778,50014.7914.8514.7514.8300:00:00
2004-03-041,288,30014.8014.8614.7214.7800:00:00
2004-03-054,365,30014.7814.8514.7214.8400:00:00
2004-03-082,527,50014.8414.9414.7714.9200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources