Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.40 (+1.00%) Ashland Inc. (NEW - [Ticker: ASH]Chart Ashland Inc. (NEW  News Ashland Inc. (NEW  Download Historical Prices for Metastock Ashland Inc. (NEW and Others  Technical Analysis Ashland Inc. (NEW  
Last Trade82.66Last Trade Time2018-11-29 - 00:00:00
Variation+0.40 (+1.00%)Open81.98
High82.80Low81.45
Volume429,793Average Volume (3m)0
YieldBid / Ask68.65 x 200 - 68.72 x 400
Former Close82.2652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ASH quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03596,00032.6332.7532.0032.0000:00:00
2000-01-04180,30031.7532.3131.7531.9400:00:00
2000-01-05175,90031.5032.6931.5032.3100:00:00
2000-01-061,706,80032.2532.8831.9432.6900:00:00
2000-01-07196,00033.0634.5633.0034.0600:00:00
2000-01-10216,20033.6333.6333.1933.5000:00:00
2000-01-11129,90033.5033.9433.5033.6900:00:00
2000-01-12122,30033.9434.1333.8133.8800:00:00
2000-01-1390,10033.8134.0033.2533.7500:00:00
2000-01-14174,40033.5633.7533.1333.3100:00:00
2000-01-18201,90033.1334.0032.8133.9400:00:00
2000-01-19186,90033.8134.0033.1333.8100:00:00
2000-01-20307,40033.6935.6333.3834.4400:00:00
2000-01-21255,00034.4435.5034.3834.9400:00:00
2000-01-24296,70034.8134.8132.6333.0000:00:00
2000-01-25351,60033.2533.6333.0033.2500:00:00
2000-01-26516,20033.2533.6932.1332.2500:00:00
2000-01-27245,10032.1332.3131.0032.0000:00:00
2000-01-28228,80032.5032.8832.0032.1900:00:00
2000-01-31208,30032.1332.6332.1332.5600:00:00
2000-02-01115,80032.5032.6332.0632.6300:00:00
2000-02-02184,00033.0033.6332.8832.9400:00:00
2000-02-03106,30032.9433.0032.5032.7500:00:00
2000-02-04398,10032.9433.0632.3832.8100:00:00
2000-02-0786,60032.8133.1332.3132.3100:00:00
2000-02-08127,60032.3132.8132.0632.6300:00:00
2000-02-09100,90032.8832.8831.8731.8700:00:00
2000-02-10119,90032.0032.0031.5031.7500:00:00
2000-02-1171,00031.8732.0031.2531.6900:00:00
2000-02-14152,40031.7532.0031.3732.0000:00:00
2000-02-15208,10031.5632.0031.5631.8100:00:00
2000-02-16422,70031.9432.2531.5031.7500:00:00
2000-02-17203,50031.5031.6931.3131.5000:00:00
2000-02-18156,80031.2531.4430.3730.7500:00:00
2000-02-22233,90030.6931.2530.5630.9400:00:00
2000-02-23167,50030.9430.9430.5030.5000:00:00
2000-02-24164,70030.2530.2528.6229.0600:00:00
2000-02-25339,20029.4429.9429.3129.3100:00:00
2000-02-28163,70029.6230.1929.1230.0000:00:00
2000-02-29296,50030.0031.7529.8731.1200:00:00
2000-03-01280,90031.1232.1331.0032.0600:00:00
2000-03-02247,10032.0032.8131.4432.0000:00:00
2000-03-03511,80032.5032.5031.8131.8700:00:00
2000-03-06272,10032.0032.0030.8730.9400:00:00
2000-03-07512,70030.9431.8730.9431.4400:00:00
2000-03-08354,90031.5631.7531.0631.3100:00:00
2000-03-09162,20031.0031.6930.8131.4400:00:00
2000-03-10291,80031.0631.9430.6231.7500:00:00
2000-03-13206,80031.5031.8730.9431.8100:00:00
2000-03-14719,20031.5631.6230.1930.8700:00:00
2000-03-15274,60031.0032.1330.6931.6900:00:00
2000-03-16545,50032.0633.8832.0033.8100:00:00
2000-03-17318,50033.1933.3131.6231.7500:00:00
2000-03-20260,00031.7532.1331.5031.7500:00:00
2000-03-21153,20032.1332.8832.1332.6300:00:00
2000-03-22205,00032.3832.9432.2532.8800:00:00
2000-03-23167,20032.6333.3832.2532.8100:00:00
2000-03-24156,60032.5633.3832.5633.0600:00:00
2000-03-27151,20033.3133.5032.3132.3800:00:00
2000-03-28174,50032.3833.2532.3132.4400:00:00
2000-03-29153,00032.3133.2532.1333.0600:00:00
2000-03-30212,70031.3133.8831.3133.6900:00:00
2000-03-31431,90033.8134.0633.2533.2500:00:00
2000-04-03235,60033.4433.4432.8132.9400:00:00
2000-04-04203,90033.1933.2532.6933.0000:00:00
2000-04-05213,20033.0633.1331.6931.8100:00:00
2000-04-06411,40032.0632.8831.6932.0600:00:00
2000-04-07481,80032.3132.6931.8732.0600:00:00
2000-04-10332,40031.9432.4431.8731.8700:00:00
2000-04-11624,10031.3732.1931.1931.6200:00:00
2000-04-12586,60032.3834.7532.3833.7500:00:00
2000-04-13239,20033.7534.5033.3133.3800:00:00
2000-04-14239,60033.1334.1332.0032.5000:00:00
2000-04-17197,00032.7533.2532.2532.5000:00:00
2000-04-18253,80032.0633.4432.0033.2500:00:00
2000-04-19244,10033.5034.5033.1334.0600:00:00
2000-04-20239,20034.1335.0033.5633.8100:00:00
2000-04-24241,40033.1334.3832.9433.8100:00:00
2000-04-25193,30034.1934.4433.6934.4400:00:00
2000-04-26247,60034.1934.2533.3133.3100:00:00
2000-04-27332,70034.0634.4433.5034.0600:00:00
2000-04-28100,20034.2534.3833.7534.1300:00:00
2000-05-0198,50034.1334.4433.8834.3100:00:00
2000-05-02398,70034.5635.4434.5035.1900:00:00
2000-05-03513,70035.0035.1934.6935.0000:00:00
2000-05-04221,70035.0035.5034.6335.0600:00:00
2000-05-05123,10034.8834.9434.5634.7500:00:00
2000-05-08123,70035.0035.3834.8835.0600:00:00
2000-05-09392,70035.1335.3835.0035.1900:00:00
2000-05-10191,10035.1935.3834.3834.6300:00:00
2000-05-11431,70034.5036.1934.5035.4400:00:00
2000-05-12187,40035.4435.5635.1335.3800:00:00
2000-05-15373,20035.3835.8134.9435.0000:00:00
2000-05-16335,30035.2535.5034.9435.1900:00:00
2000-05-17583,00035.0635.6334.6335.5000:00:00
2000-05-18365,20035.9436.1935.8135.9400:00:00
2000-05-19192,10036.0036.0034.6334.9400:00:00
2000-05-22218,00035.3135.3834.8135.2500:00:00
2000-05-23171,80035.2535.2534.6935.0600:00:00
2000-05-24216,40035.3135.3834.6934.8800:00:00
2000-05-25149,40034.7535.0033.8834.3100:00:00
2000-05-26101,30034.5635.0633.6933.7500:00:00
2000-05-3080,70033.6334.5633.6334.2500:00:00
2000-05-31221,40034.5035.3834.2534.9400:00:00
2000-06-01935,80034.6936.5034.3836.3100:00:00
2000-06-02287,90036.3136.5034.8135.0000:00:00
2000-06-05144,60035.0635.6935.0035.1900:00:00
2000-06-06234,90035.1935.6334.8134.9400:00:00
2000-06-07317,00035.1935.3834.3134.6900:00:00
2000-06-08137,10034.6934.9434.5034.8100:00:00
2000-06-0965,80034.6935.4434.6935.1900:00:00
2000-06-12141,60035.3836.3135.3836.0000:00:00
2000-06-13175,80036.1336.3835.8836.1300:00:00
2000-06-14147,80036.1936.8836.0636.5600:00:00
2000-06-15219,70036.4436.5035.3135.5600:00:00
2000-06-16174,00035.0635.8835.0635.7800:00:00
2000-06-19365,60036.0036.5035.6336.5000:00:00
2000-06-20245,80036.5036.5035.2535.7500:00:00
2000-06-21268,20035.9436.4435.8135.9400:00:00
2000-06-22157,80036.5036.5035.8136.0000:00:00
2000-06-23189,40036.0037.0636.0036.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources