Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.40 (+1.00%) Ashland Inc. (NEW - [Ticker: ASH]Chart Ashland Inc. (NEW  News Ashland Inc. (NEW  Download Historical Prices for Metastock Ashland Inc. (NEW and Others  Technical Analysis Ashland Inc. (NEW  
Last Trade82.66Last Trade Time2018-11-29 - 00:00:00
Variation+0.40 (+1.00%)Open81.98
High82.80Low81.45
Volume429,793Average Volume (3m)0
YieldBid / Ask68.65 x 200 - 68.72 x 400
Former Close82.2652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ASH quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-261,250,90053.5054.1953.2654.1700:00:00
2005-09-271,099,40054.3555.0554.1154.2400:00:00
2005-09-281,109,10054.4054.9054.3154.4000:00:00
2005-09-29972,30054.4054.5153.2554.2000:00:00
2005-09-30703,20054.3555.2453.8055.2400:00:00
2005-10-031,110,40055.3556.1255.1556.0700:00:00
2005-10-041,406,40056.0756.6955.8655.9500:00:00
2005-10-051,330,80055.7055.7054.5354.6200:00:00
2005-10-061,102,00054.4554.4653.1953.7100:00:00
2005-10-07657,50053.7554.8853.7354.5000:00:00
2005-10-10612,70054.0854.0852.9752.9900:00:00
2005-10-11898,80052.5553.1952.5353.0400:00:00
2005-10-12753,70053.1953.2152.1852.6400:00:00
2005-10-13930,40052.6052.6951.7752.0400:00:00
2005-10-14667,70052.3052.4451.8152.1200:00:00
2005-10-17535,30052.1252.6151.8152.4800:00:00
2005-10-18937,60052.4052.4351.1251.2300:00:00
2005-10-19993,80051.1752.5450.7452.4500:00:00
2005-10-20786,90052.5053.2751.5751.8400:00:00
2005-10-21864,70052.0152.5952.0152.5800:00:00
2005-10-241,039,00052.5053.6851.5453.4000:00:00
2005-10-251,427,60053.1553.1551.0451.4600:00:00
2005-10-261,202,90051.3652.6251.3552.1800:00:00
2005-10-271,421,10052.0053.2251.9352.3300:00:00
2005-10-281,537,80052.3053.6452.2653.5100:00:00
2005-10-31838,00053.6154.8953.5053.5100:00:00
2005-11-01526,00053.3953.8552.7553.4900:00:00
2005-11-02718,70055.1955.1953.1153.9400:00:00
2005-11-03709,80053.9954.3053.6353.8600:00:00
2005-11-041,090,70054.0054.0953.0753.7000:00:00
2005-11-07717,70053.7054.8553.7054.4300:00:00
2005-11-08768,40054.4454.7754.1454.5400:00:00
2005-11-091,252,30054.5054.6253.4753.6100:00:00
2005-11-10970,90053.6154.2153.3053.9500:00:00
2005-11-11753,20053.9554.2153.6954.1800:00:00
2005-11-141,053,20054.3154.7554.2654.6500:00:00
2005-11-151,007,60054.6556.1654.6055.4100:00:00
2005-11-16632,10055.4255.7654.5754.7000:00:00
2005-11-17789,20054.3254.7453.8754.7400:00:00
2005-11-18652,50054.9555.2054.2555.0300:00:00
2005-11-21470,00055.1555.6954.9055.5900:00:00
2005-11-22609,30055.4556.0954.8455.9300:00:00
2005-11-23464,30055.9056.1255.4555.5400:00:00
2005-11-25202,00055.6856.6955.6756.6200:00:00
2005-11-28915,00056.6356.8255.8956.3400:00:00
2005-11-29587,50056.3757.3356.2256.2600:00:00
2005-11-30557,90056.2756.7155.6255.7500:00:00
2005-12-011,022,60056.0357.9555.8957.8300:00:00
2005-12-02605,50057.7957.7956.3557.2500:00:00
2005-12-05731,00057.2557.7356.1657.6000:00:00
2005-12-06595,50057.8258.3257.3057.5200:00:00
2005-12-07535,30057.5158.0357.1257.9000:00:00
2005-12-08420,40057.9558.1957.4057.6900:00:00
2005-12-09399,70057.7957.7956.9857.5100:00:00
2005-12-12678,60057.7057.9457.1257.4100:00:00
2005-12-13717,40057.4158.7057.2158.5000:00:00
2005-12-14638,70058.5058.5457.8357.8300:00:00
2005-12-15633,10057.8457.8456.7756.8700:00:00
2005-12-16837,40057.0757.2356.3156.5800:00:00
2005-12-19690,80056.5856.9955.8655.8600:00:00
2005-12-20859,30055.9157.0655.8556.6200:00:00
2005-12-21275,30056.8057.7956.8057.7100:00:00
2005-12-22424,90057.9558.4957.8658.4100:00:00
2005-12-23540,50058.3858.7758.0058.7500:00:00
2005-12-27489,00058.7959.0257.8958.0800:00:00
2005-12-28512,30058.2559.0558.2558.8200:00:00
2005-12-29371,30058.7259.1358.2358.3100:00:00
2005-12-30476,80058.3158.3757.9057.9000:00:00
2006-01-03742,20058.4059.9257.9659.9200:00:00
2006-01-04550,80059.9259.9259.0559.6500:00:00
2006-01-05800,20060.0060.0058.4459.0600:00:00
2006-01-062,901,50060.0664.6959.9764.1100:00:00
2006-01-091,090,70064.1164.7563.4163.9800:00:00
2006-01-10874,30063.8564.9463.5464.8900:00:00
2006-01-11892,20064.8665.0664.0864.4100:00:00
2006-01-12627,10064.4265.2564.1664.2600:00:00
2006-01-13578,30064.3365.1864.3364.6800:00:00
2006-01-17673,80064.5065.1364.0165.0700:00:00
2006-01-18812,40065.0765.2063.2863.9500:00:00
2006-01-19598,30064.1064.9463.7564.5800:00:00
2006-01-20558,40064.5864.8963.5363.5300:00:00
2006-01-23381,60063.7864.7063.5064.2800:00:00
2006-01-24573,20064.4865.2064.2964.9400:00:00
2006-01-25928,60065.4166.8864.6065.2300:00:00
2006-01-26944,70065.4366.3065.2465.4800:00:00
2006-01-27924,30065.9066.0965.2665.9000:00:00
2006-01-30364,40065.9066.2065.7566.0200:00:00
2006-01-31492,60066.1566.5065.8265.9200:00:00
2006-02-01756,40065.7266.2065.4666.2000:00:00
2006-02-02552,70066.1966.3864.6564.7300:00:00
2006-02-03797,30064.8264.9063.8464.0800:00:00
2006-02-06711,90064.2064.5563.6264.2200:00:00
2006-02-07874,40064.2264.2762.7463.6900:00:00
2006-02-08866,30063.6064.3362.7764.0800:00:00
2006-02-09777,60064.2464.9763.4263.5000:00:00
2006-02-10786,50063.5064.6163.2664.5200:00:00
2006-02-13731,90064.3564.6763.8464.0000:00:00
2006-02-14784,10064.0065.2063.7365.1100:00:00
2006-02-15833,70064.7065.6964.6765.0000:00:00
2006-02-16807,90065.5066.4565.3466.4300:00:00
2006-02-17532,90066.4366.4465.4865.9000:00:00
2006-02-21529,40065.9565.9965.3365.3900:00:00
2006-02-22728,30065.3065.8064.8565.4400:00:00
2006-02-23722,20065.4565.6464.9665.3700:00:00
2006-02-241,171,00065.6266.5065.3566.3100:00:00
2006-02-27958,20066.0066.2865.6466.1600:00:00
2006-02-28818,10066.1266.1265.1065.2700:00:00
2006-03-01711,80065.3066.0065.1365.9800:00:00
2006-03-02959,00065.7565.8865.1065.3900:00:00
2006-03-03773,80067.1167.1165.0066.1000:00:00
2006-03-06633,50066.0666.1165.0065.2400:00:00
2006-03-07569,50065.1565.1563.7664.1100:00:00
2006-03-08649,70064.1164.3463.5164.1000:00:00
2006-03-09464,90064.2064.6563.9163.9400:00:00
2006-03-10433,40064.0865.2563.7864.8200:00:00
2006-03-13706,70065.1765.8265.0365.8100:00:00
2006-03-14795,00065.6567.2765.6567.2500:00:00
2006-03-15591,00067.5067.8966.9067.6900:00:00
2006-03-16441,90067.7968.0767.2767.4400:00:00
2006-03-17469,70067.4467.4466.9267.1500:00:00
2006-03-20323,70067.4067.5066.8667.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources