Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.40 (+1.00%) Ashland Inc. (NEW - [Ticker: ASH]Chart Ashland Inc. (NEW  News Ashland Inc. (NEW  Download Historical Prices for Metastock Ashland Inc. (NEW and Others  Technical Analysis Ashland Inc. (NEW  
Last Trade82.66Last Trade Time2018-11-29 - 00:00:00
Variation+0.40 (+1.00%)Open81.98
High82.80Low81.45
Volume429,793Average Volume (3m)0
YieldBid / Ask68.65 x 200 - 68.72 x 400
Former Close82.2652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ASH quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13133,60032.8533.4732.8033.1800:00:00
2000-12-14226,30033.1833.5032.1532.4600:00:00
2000-12-15286,70032.6633.1032.4332.8500:00:00
2000-12-18222,40033.0533.9933.0533.9500:00:00
2000-12-19333,10033.7534.2032.7233.7400:00:00
2000-12-20239,60033.8733.8732.7632.9800:00:00
2000-12-21226,00033.3033.9233.2033.8000:00:00
2000-12-22185,00034.0534.1333.4034.0900:00:00
2000-12-26175,50034.3435.4034.2735.3800:00:00
2000-12-27167,20035.3835.6335.0035.3000:00:00
2000-12-28205,50035.0535.7934.5035.6000:00:00
2000-12-29287,00035.5536.2435.4035.8900:00:00
2001-01-02175,40035.9936.3735.5035.7000:00:00
2001-01-03321,30035.9436.0434.7335.9700:00:00
2001-01-04313,40035.9735.9934.6535.1800:00:00
2001-01-05211,10035.2035.5534.7735.0200:00:00
2001-01-08152,90034.7035.5634.7035.4000:00:00
2001-01-09224,60035.3935.5034.5635.3600:00:00
2001-01-10541,90035.3035.5635.0035.2900:00:00
2001-01-11157,20035.2935.2934.7934.9300:00:00
2001-01-12265,50034.7335.8134.3935.6300:00:00
2001-01-16304,20035.7336.4035.3736.1800:00:00
2001-01-17168,50036.5536.5535.7936.0100:00:00
2001-01-18444,90036.0136.0635.0435.5400:00:00
2001-01-19184,30035.5435.6135.0935.3300:00:00
2001-01-22121,50035.5835.9335.0835.8800:00:00
2001-01-23106,40035.8836.3035.4636.0500:00:00
2001-01-24175,80036.8536.8535.7035.9400:00:00
2001-01-25231,40036.1036.9936.0036.7500:00:00
2001-01-26196,20036.4036.6535.9836.6100:00:00
2001-01-29222,30036.6536.8936.2536.6400:00:00
2001-01-30296,20036.6337.0035.9536.9900:00:00
2001-01-31154,00037.0037.4536.8536.9900:00:00
2001-02-01202,30036.9037.7036.8937.4000:00:00
2001-02-02230,90037.7538.4037.7437.9300:00:00
2001-02-05554,20038.7040.0038.7039.2600:00:00
2001-02-06362,70039.2639.7839.1439.2500:00:00
2001-02-07242,50039.2939.7338.9539.3700:00:00
2001-02-08342,30039.4839.6739.3039.4800:00:00
2001-02-09497,30039.7840.2439.7039.7700:00:00
2001-02-12199,80039.7539.8439.4239.7500:00:00
2001-02-13327,20039.5039.7639.1839.7400:00:00
2001-02-14374,30039.5439.8139.3639.4800:00:00
2001-02-15240,80039.4039.7038.7539.5800:00:00
2001-02-16225,20039.7840.0039.0139.3600:00:00
2001-02-20178,70039.3639.6638.7039.4200:00:00
2001-02-21186,30039.0139.5038.9239.3000:00:00
2001-02-22539,20039.3039.5738.6739.0000:00:00
2001-02-23178,20039.0039.0038.5038.7600:00:00
2001-02-26458,40038.7639.2038.7039.0000:00:00
2001-02-27231,90038.8039.0838.8039.0000:00:00
2001-02-28248,00039.0039.0038.5238.8100:00:00
2001-03-01401,50038.9539.0538.7538.8400:00:00
2001-03-02371,80038.9939.0038.8038.9600:00:00
2001-03-05600,90039.2040.2539.2040.2000:00:00
2001-03-06500,50040.2540.9040.1840.6200:00:00
2001-03-07431,00040.6241.3540.6241.1800:00:00
2001-03-08248,40041.1841.2440.4041.1600:00:00
2001-03-09226,40041.0041.2040.5841.1400:00:00
2001-03-12325,00041.2041.2239.9139.9500:00:00
2001-03-13251,70040.1040.1039.4139.9700:00:00
2001-03-14269,40039.9039.9139.0139.1800:00:00
2001-03-15435,60039.2839.2837.8638.1300:00:00
2001-03-16651,00038.0538.5936.7336.9500:00:00
2001-03-19313,80037.2037.5937.2037.4500:00:00
2001-03-20280,40037.3037.9437.0037.4000:00:00
2001-03-21306,30037.3037.4536.5536.9800:00:00
2001-03-22387,30036.5736.5735.9536.4000:00:00
2001-03-23189,50036.2037.0136.1036.6900:00:00
2001-03-26326,80036.6837.8936.4537.5000:00:00
2001-03-27270,60037.5037.8137.4037.7100:00:00
2001-03-28224,70037.7137.8037.0037.5500:00:00
2001-03-29554,10037.5538.2937.5338.0200:00:00
2001-03-30338,30038.0238.6938.0238.4000:00:00
2001-04-02416,80038.4138.8538.1538.4200:00:00
2001-04-03417,40038.4238.4237.7037.8900:00:00
2001-04-04268,00038.0038.7038.0038.6200:00:00
2001-04-05215,00038.7139.6638.4039.6500:00:00
2001-04-06517,30039.4039.5338.7539.2900:00:00
2001-04-09416,40039.4940.5239.4940.2500:00:00
2001-04-10436,70040.5041.3440.5041.1300:00:00
2001-04-11404,20041.5041.5040.3140.4300:00:00
2001-04-12313,20040.3541.1040.3540.9100:00:00
2001-04-16378,00040.6841.7440.6841.7400:00:00
2001-04-17327,00041.7442.0440.8142.0100:00:00
2001-04-18400,90042.3142.8542.0342.6800:00:00
2001-04-19258,50042.4442.7542.3242.3800:00:00
2001-04-20223,20042.1442.9041.9542.5100:00:00
2001-04-23315,70042.3543.0942.2043.0300:00:00
2001-04-24304,20042.8543.4542.8343.2000:00:00
2001-04-25309,10042.8643.0042.3642.7900:00:00
2001-04-26399,00043.0143.2542.5842.7400:00:00
2001-04-27323,90043.0843.3942.7043.3500:00:00
2001-04-30215,40043.3543.6742.8743.0600:00:00
2001-05-01274,60042.8243.2542.5043.2400:00:00
2001-05-02703,70042.0042.0040.1340.8000:00:00
2001-05-03376,90040.7241.0439.3540.6600:00:00
2001-05-04345,80040.8541.5540.6041.4100:00:00
2001-05-07446,60041.9142.3940.7540.9700:00:00
2001-05-08270,40041.1741.9040.8541.8000:00:00
2001-05-09301,90041.6142.4541.5042.3100:00:00
2001-05-10215,50042.3442.3842.0642.2300:00:00
2001-05-11340,30042.2342.2341.3141.7300:00:00
2001-05-14125,90041.9342.1241.5942.1100:00:00
2001-05-15315,60042.2043.0942.2042.6400:00:00
2001-05-16431,00042.7743.6842.7043.6700:00:00
2001-05-17356,00043.6543.9543.3143.5000:00:00
2001-05-18457,40043.4044.2543.4043.8500:00:00
2001-05-21447,40043.9043.9043.2543.3400:00:00
2001-05-22383,10043.2743.2742.5642.7400:00:00
2001-05-23519,50042.4042.4141.8542.0900:00:00
2001-05-24557,20041.6641.9541.1541.5200:00:00
2001-05-25278,00041.7241.8240.7841.4300:00:00
2001-05-29351,00041.5341.8641.2041.6500:00:00
2001-05-30331,00041.8542.0541.3141.3600:00:00
2001-05-31282,80041.3641.7041.0941.5200:00:00
2001-06-01228,00041.6541.7040.7241.0400:00:00
2001-06-04264,00041.6542.0041.5241.9200:00:00
2001-06-05213,60042.1342.3441.8042.1400:00:00
2001-06-06360,80042.1442.1540.6040.6800:00:00
2001-06-07190,60040.6941.1340.1540.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources